Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2013 64.65 65.06 64.41 65.04 3,721,334 +0.62(+0.97%)
Mar 27, 2013 64.45 64.54 64.22 64.41 3,481,131 -0.48(-0.74%)
Mar 26, 2013 64.49 64.99 64.49 64.89 3,095,021 +0.55(+0.86%)
Mar 25, 2013 65.17 65.34 64.04 64.34 6,111,969 -0.76(-1.17%)
Mar 22, 2013 64.30 65.14 64.30 65.11 3,938,877 +0.91(+1.41%)
Mar 21, 2013 64.47 64.52 64.06 64.20 3,167,712 -0.44(-0.68%)
Mar 20, 2013 64.79 64.95 64.47 64.64 2,942,007 +0.29(+0.46%)
Mar 19, 2013 64.74 64.84 64.02 64.35 5,249,216 -0.14(-0.22%)
Mar 18, 2013 64.38 64.82 64.37 64.49 2,960,864 -0.61(-0.93%)
Mar 15, 2013 64.79 65.39 64.76 65.09 8,417,729 +0.23(+0.36%)
Mar 14, 2013 64.44 64.86 64.40 64.86 3,607,879 +0.57(+0.88%)
Mar 13, 2013 64.32 64.58 64.16 64.29 3,366,891 -0.02(-0.04%)
Mar 12, 2013 64.74 64.84 64.21 64.32 3,639,869 -0.42(-0.64%)
Mar 11, 2013 64.44 64.82 64.44 64.73 2,813,506 +0.06(+0.09%)
Mar 08, 2013 64.24 64.73 64.13 64.67 3,855,016 +0.72(+1.12%)
Mar 07, 2013 64.11 64.33 63.92 63.95 3,067,196 -0.07(-0.11%)
Mar 06, 2013 64.07 64.49 63.91 64.03 5,672,411 +0.13(+0.20%)
Mar 05, 2013 63.48 64.12 63.41 63.90 4,302,465 +0.72(+1.13%)
Mar 04, 2013 63.32 63.32 62.76 63.18 4,194,762 -0.30(-0.47%)
Mar 01, 2013 63.25 63.59 62.84 63.48 4,349,389 -0.14(-0.22%)
Feb 28, 2013 63.39 63.97 63.20 63.62 4,693,751 +0.26(+0.42%)
Feb 27, 2013 62.46 63.58 62.37 63.36 3,847,817 +0.77(+1.23%)
Feb 26, 2013 62.47 62.80 62.35 62.59 4,042,037 +0.34(+0.55%)
Feb 25, 2013 63.57 63.65 62.25 62.25 4,940,109 -1.10(-1.73%)
Feb 22, 2013 63.01 63.44 62.90 63.34 3,527,465 +0.50(+0.80%)
Feb 21, 2013 62.94 63.10 62.64 62.84 4,509,388 -0.26(-0.42%)
Feb 20, 2013 63.73 63.87 63.10 63.10 4,899,178 -0.63(-0.99%)
Feb 19, 2013 63.27 63.86 63.21 63.73 4,884,949 +0.58(+0.92%)
Feb 15, 2013 63.05 63.25 62.78 63.15 3,802,315 +0.28(+0.44%)
Feb 14, 2013 62.66 63.10 62.54 62.88 3,624,569 -0.05(-0.08%)
Feb 13, 2013 63.03 63.25 62.76 62.93 2,778,481 -0.04(-0.07%)
Feb 12, 2013 62.48 63.05 62.46 62.97 3,167,628 +0.51(+0.82%)
Feb 11, 2013 62.32 62.62 62.11 62.46 2,818,510 -0.02(-0.04%)
Feb 08, 2013 62.29 62.89 62.11 62.48 3,183,715 +0.27(+0.43%)
Feb 07, 2013 62.48 62.53 61.75 62.21 3,741,820 -0.29(-0.46%)
Feb 06, 2013 61.55 62.68 61.52 62.50 5,767,857 +1.17(+1.91%)
Feb 04, 2013 61.33 61.60 61.22 61.33 3,265,631 -0.48(-0.78%)
Feb 01, 2013 61.74 62.07 61.57 61.81 6,332,987 +0.61(+1.00%)
Jan 31, 2013 61.28 61.44 60.91 61.20 6,184,919 -0.15(-0.25%)
Jan 30, 2013 61.96 62.05 61.28 61.35 4,640,508 -0.61(-0.99%)
Jan 29, 2013 61.06 62.00 60.90 61.97 5,801,266 +0.71(+1.15%)
Jan 28, 2013 61.46 61.46 61.03 61.26 4,871,421 +0.04(+0.06%)
Jan 25, 2013 60.74 61.39 60.61 61.22 6,963,090 +0.56(+0.92%)
Jan 24, 2013 60.49 60.75 60.13 60.66 6,270,232 +0.11(+0.18%)
Jan 23, 2013 60.24 60.68 60.14 60.55 5,880,829 +0.10(+0.16%)
Jan 22, 2013 59.88 60.46 59.71 60.46 5,282,513 +0.36(+0.60%)
Jan 18, 2013 59.90 60.13 59.67 60.10 5,242,665 +0.40(+0.67%)
Jan 17, 2013 59.52 59.95 59.35 59.69 4,607,613 +0.29(+0.49%)
Jan 16, 2013 59.04 59.46 58.99 59.40 3,437,539 +0.19(+0.32%)
Jan 15, 2013 58.93 59.28 58.78 59.21 3,460,804 +0.13(+0.22%)
Jan 14, 2013 58.67 59.27 58.49 59.09 4,259,391 +0.49(+0.83%)
Jan 11, 2013 58.33 58.83 57.95 58.60 4,803,998 -0.37(-0.63%)
Jan 10, 2013 58.86 59.03 58.63 58.97 4,272,685 +0.29(+0.50%)
Jan 09, 2013 58.35 58.88 58.25 58.68 3,876,948 +0.55(+0.95%)
Jan 08, 2013 57.92 58.28 57.88 58.12 4,365,279 +0.01(+0.01%)
Jan 07, 2013 57.83 58.26 57.67 58.12 4,511,408 +0.07(+0.13%)
Jan 04, 2013 57.69 58.11 57.54 58.05 4,444,333 +0.43(+0.74%)
Jan 03, 2013 57.42 57.78 57.29 57.62 4,443,607 -0.07(-0.12%)
Jan 02, 2013 57.65 57.69 56.51 57.69 5,268,668 +1.17(+2.08%)
Dec 31, 2012 55.72 56.55 55.63 56.51 4,227,980 +0.65(+1.17%)
Dec 28, 2012 55.98 56.48 55.76 55.86 3,084,391 -0.52(-0.93%)
Dec 27, 2012 56.67 56.71 55.79 56.38 3,878,889 -0.26(-0.46%)
Dec 26, 2012 56.82 57.05 56.45 56.65 2,534,929 -0.07(-0.13%)
Dec 24, 2012 56.42 57.04 56.41 56.72 1,566,375 +0.05(+0.10%)
Dec 21, 2012 56.47 57.00 55.96 56.66 9,824,485 -0.63(-1.09%)
Dec 20, 2012 56.82 57.30 56.73 57.29 5,405,357 +0.68(+1.19%)
Dec 19, 2012 57.16 57.20 56.58 56.62 5,347,648 -0.51(-0.88%)
Dec 18, 2012 56.68 57.21 56.60 57.12 4,600,441 +0.50(+0.88%)
Dec 17, 2012 56.23 56.67 56.07 56.62 4,519,442 +0.46(+0.81%)
Dec 14, 2012 55.99 56.35 55.99 56.16 4,450,813 -0.13(-0.24%)
Dec 13, 2012 56.57 56.88 56.09 56.30 4,306,983 -0.38(-0.67%)
Dec 12, 2012 57.04 57.21 56.31 56.68 6,678,701 -0.34(-0.60%)
Dec 11, 2012 56.39 57.15 56.30 57.02 6,279,400 +1.10(+1.97%)
Dec 10, 2012 55.61 56.29 55.60 55.92 4,678,799 +0.22(+0.39%)
Dec 07, 2012 55.53 55.79 55.19 55.70 4,068,728 +0.34(+0.62%)
Dec 06, 2012 55.26 55.44 54.97 55.36 3,331,431 +0.12(+0.21%)
Dec 05, 2012 54.96 55.51 54.53 55.24 4,923,370 +0.39(+0.71%)
Dec 04, 2012 54.97 55.20 54.78 54.85 3,236,269 -0.51(-0.91%)
Nov 30, 2012 55.19 55.50 55.08 55.36 3,755,161 +0.18(+0.33%)
Nov 29, 2012 55.60 55.98 55.09 55.17 3,883,989 -0.17(-0.31%)
Nov 28, 2012 54.84 55.39 54.46 55.34 3,986,255 +0.38(+0.69%)
Nov 27, 2012 54.89 55.36 54.85 54.97 4,114,330 +0.13(+0.24%)
Nov 26, 2012 54.50 54.93 54.50 54.83 3,139,280 -0.12(-0.21%)
Nov 23, 2012 54.34 54.98 54.26 54.95 1,809,131 +0.82(+1.51%)
Nov 21, 2012 54.22 54.26 53.96 54.13 3,304,464 -0.05(-0.09%)
Nov 20, 2012 54.22 54.58 53.80 54.18 3,343,611 -0.03(-0.06%)
Nov 19, 2012 54.02 54.29 53.73 54.22 4,441,737 +0.65(+1.21%)
Nov 16, 2012 53.34 54.10 53.11 53.57 8,652,186 +0.29(+0.55%)
Nov 15, 2012 52.50 53.44 52.50 53.28 5,438,222 +0.43(+0.81%)
Nov 14, 2012 53.97 54.10 52.70 52.85 4,762,711 -1.07(-1.99%)
Nov 13, 2012 53.63 54.59 53.48 53.92 4,933,064 -0.06(-0.11%)
Nov 12, 2012 53.85 54.28 53.57 53.98 3,667,711 +0.22(+0.42%)
Nov 09, 2012 53.63 54.21 53.33 53.76 5,247,752 +0.16(+0.29%)
Nov 08, 2012 53.94 54.37 53.54 53.60 4,966,308 -0.50(-0.93%)
Nov 07, 2012 54.68 54.68 53.69 54.10 7,588,274 -0.90(-1.63%)
Nov 06, 2012 54.46 55.22 54.40 55.00 4,635,903 +0.76(+1.41%)
Nov 05, 2012 53.31 54.38 53.31 54.23 3,944,798 +0.38(+0.71%)
Nov 02, 2012 54.24 54.46 53.74 53.85 5,044,165 -0.17(-0.31%)
Nov 01, 2012 53.23 54.11 53.17 54.02 5,463,102 +1.00(+1.88%)
Oct 31, 2012 53.28 53.68 52.96 53.02 5,551,739 -0.26(-0.49%)
Oct 26, 2012 53.20 53.28 53.28 53.28 5,935,406 +0.13(+0.25%)
Oct 25, 2012 53.61 53.77 52.91 53.15 7,622,643 -0.35(-0.66%)
Oct 24, 2012 53.89 54.20 53.36 53.50 5,487,055 -0.21(-0.38%)
Oct 23, 2012 54.28 54.79 53.62 53.71 9,691,261 -2.55(-4.53%)
Oct 19, 2012 57.27 57.27 56.10 56.26 6,285,559 -1.09(-1.90%)
Oct 18, 2012 57.31 57.50 57.00 57.34 4,193,729 -0.04(-0.07%)
Oct 17, 2012 57.47 57.56 57.23 57.39 5,273,148 +0.35(+0.62%)
Oct 16, 2012 56.91 57.10 56.47 57.04 4,720,775 +0.87(+1.55%)
Oct 15, 2012 56.12 56.33 55.91 56.16 4,818,019 +0.02(+0.04%)
Oct 12, 2012 56.26 56.50 55.93 56.14 4,239,429 -0.05(-0.09%)
Oct 11, 2012 56.81 56.82 56.16 56.19 4,013,237 -0.27(-0.48%)
Oct 10, 2012 56.87 56.90 56.38 56.46 4,232,052 -0.40(-0.70%)
Oct 09, 2012 57.68 57.68 56.84 56.86 4,938,986 -0.87(-1.50%)
Oct 08, 2012 57.23 57.78 57.20 57.73 4,307,990 +0.25(+0.43%)
Oct 05, 2012 57.34 57.62 57.17 57.48 6,052,587 +0.32(+0.56%)
Oct 04, 2012 56.93 57.22 56.69 57.16 4,182,273 +0.39(+0.69%)
Oct 03, 2012 56.78 56.90 56.29 56.76 4,311,933 +0.15(+0.26%)
Oct 02, 2012 57.04 57.07 56.35 56.62 5,871,325 +0.15(+0.27%)
Oct 01, 2012 56.23 57.06 55.81 56.47 6,444,690 +0.53(+0.94%)
Sep 28, 2012 55.97 56.21 55.50 55.94 4,228,845 -0.24(-0.43%)
Sep 27, 2012 56.22 56.42 55.66 56.18 3,438,890 +0.14(+0.25%)
Sep 26, 2012 56.22 56.53 56.01 56.04 4,316,811 -0.15(-0.26%)
Sep 25, 2012 56.87 56.96 56.12 56.19 6,279,613 -0.54(-0.96%)
Sep 24, 2012 56.20 56.95 56.15 56.73 5,018,150 +0.31(+0.56%)
Sep 21, 2012 56.93 56.94 56.26 56.42 15,779,674 -0.22(-0.40%)
Sep 20, 2012 56.41 56.67 56.24 56.64 3,429,022 -0.03(-0.05%)
Sep 19, 2012 56.22 56.93 56.13 56.67 4,499,434 +0.12(+0.21%)
Sep 18, 2012 56.76 56.89 56.42 56.55 4,093,034 -0.21(-0.37%)
Sep 17, 2012 56.69 56.95 56.59 56.76 5,435,895 -0.12(-0.21%)
Sep 14, 2012 56.21 56.88 56.03 56.88 8,249,132 +1.16(+2.09%)
Sep 13, 2012 55.03 55.95 54.75 55.72 4,509,188 +0.76(+1.38%)
Sep 12, 2012 55.44 55.48 54.75 54.97 3,980,905 -0.22(-0.39%)
Sep 11, 2012 54.92 55.44 54.87 55.18 3,970,739 +0.30(+0.55%)
Sep 10, 2012 55.85 55.87 54.84 54.88 10,501,016 -1.30(-2.32%)
Sep 07, 2012 56.52 56.68 56.11 56.18 5,312,128 -0.28(-0.49%)
Sep 06, 2012 55.91 56.52 55.72 56.46 5,325,293 +0.93(+1.67%)
Sep 05, 2012 55.64 55.68 55.15 55.53 4,932,285 +0.04(+0.08%)
Sep 04, 2012 55.70 55.89 55.14 55.49 4,183,598 -0.56(-0.99%)
Aug 31, 2012 55.95 56.29 55.63 56.05 3,167,551 +0.51(+0.92%)
Aug 30, 2012 55.72 55.78 55.26 55.54 2,857,466 -0.41(-0.72%)
Aug 29, 2012 55.99 56.17 55.87 55.95 2,867,969 -0.10(-0.17%)
Aug 27, 2012 56.24 56.27 55.93 56.04 3,105,934 -0.15(-0.26%)
Aug 24, 2012 55.70 56.27 55.65 56.19 3,214,688 +0.51(+0.92%)
Aug 23, 2012 56.08 56.10 55.56 55.67 3,012,569 -0.42(-0.76%)
Aug 22, 2012 56.02 56.51 55.95 56.10 4,070,671 -0.02(-0.04%)
Aug 21, 2012 56.58 56.66 55.99 56.12 3,824,724 -0.41(-0.72%)
Aug 20, 2012 56.60 56.70 56.32 56.53 2,723,042 -0.21(-0.37%)
Aug 17, 2012 56.55 56.78 56.35 56.74 5,098,185 +0.30(+0.53%)
Aug 16, 2012 55.84 56.52 55.52 56.44 5,639,031 +0.72(+1.30%)
Aug 15, 2012 55.39 55.84 55.36 55.72 3,294,241 +0.14(+0.26%)
Aug 14, 2012 55.61 55.69 55.40 55.57 3,061,848 -0.06(-0.11%)
Aug 13, 2012 55.57 55.75 55.23 55.63 3,447,038 +0.07(+0.12%)
Aug 10, 2012 55.01 55.57 54.76 55.57 2,914,925 +0.42(+0.76%)
Aug 09, 2012 55.09 55.43 54.99 55.14 3,047,501 -0.02(-0.04%)
Aug 08, 2012 55.08 55.44 54.94 55.17 3,358,845 -0.04(-0.08%)
Aug 07, 2012 55.21 55.58 55.16 55.21 2,931,106 +0.17(+0.32%)
Aug 06, 2012 55.39 55.60 55.04 55.04 3,086,703 -0.17(-0.32%)
Aug 03, 2012 54.81 55.26 54.80 55.21 4,506,767 +0.98(+1.80%)
Aug 02, 2012 54.25 54.63 53.72 54.24 4,899,197 -0.67(-1.23%)
Aug 01, 2012 55.18 55.27 54.55 54.91 3,570,496 -0.02(-0.03%)
Jul 31, 2012 54.79 55.19 54.71 54.93 4,517,986 -0.03(-0.05%)
Jul 30, 2012 55.04 55.36 54.74 54.96 4,509,100 -0.26(-0.47%)
Jul 27, 2012 54.75 55.44 54.58 55.22 6,503,059 +0.67(+1.24%)
Jul 26, 2012 54.19 55.39 53.90 54.54 7,904,824 +1.11(+2.07%)
Jul 25, 2012 53.40 53.68 52.96 53.43 5,881,557 +0.31(+0.58%)
Jul 24, 2012 53.75 53.89 52.73 53.13 4,734,162 -0.67(-1.25%)
Jul 23, 2012 53.25 53.92 52.85 53.80 4,043,897 -0.38(-0.70%)
Jul 20, 2012 54.30 54.48 54.09 54.18 5,029,526 -0.51(-0.92%)
Jul 19, 2012 54.71 54.91 54.43 54.69 5,572,491 -0.02(-0.04%)
Jul 18, 2012 53.43 54.78 53.32 54.71 7,097,280 +1.14(+2.12%)
Jul 17, 2012 53.13 53.80 52.71 53.57 5,112,952 +0.53(+1.00%)
Jul 16, 2012 53.06 53.37 52.84 53.04 4,730,382 +0.31(+0.58%)
Jul 13, 2012 51.97 52.88 51.97 52.74 4,317,263 +0.71(+1.37%)
Jul 12, 2012 52.14 52.36 51.38 52.03 8,202,011 -0.87(-1.64%)
Jul 11, 2012 53.21 53.44 52.39 52.89 6,990,067 -0.24(-0.45%)
Jul 10, 2012 53.63 54.08 52.96 53.13 5,575,310 -0.43(-0.80%)
Jul 09, 2012 53.50 53.63 53.17 53.56 4,319,730 -0.02(-0.03%)
Jul 06, 2012 53.47 53.81 53.19 53.58 3,642,195 -0.35(-0.65%)
Jul 05, 2012 53.71 54.16 53.50 53.93 3,196,101 -0.08(-0.14%)
Jul 03, 2012 53.65 54.04 53.63 54.01 2,342,385 +0.25(+0.47%)
Jul 02, 2012 53.95 54.00 53.15 53.75 3,805,269 -0.19(-0.36%)
Jun 29, 2012 53.36 53.95 53.19 53.95 7,689,311 +1.47(+2.80%)
Jun 28, 2012 52.00 52.53 51.77 52.48 5,426,237 +0.00(+0.00%)
Jun 27, 2012 52.01 52.74 51.92 52.48 4,796,375 +0.59(+1.14%)
Jun 26, 2012 51.72 52.06 51.35 51.89 3,968,055 +0.20(+0.38%)
Jun 25, 2012 51.70 51.97 51.45 51.69 4,831,340 -0.59(-1.13%)
Jun 22, 2012 52.45 52.47 52.01 52.28 5,041,482 +0.06(+0.12%)
Jun 21, 2012 53.01 53.21 52.15 52.22 6,183,221 -0.49(-0.93%)
Jun 20, 2012 52.94 53.15 52.59 52.71 5,724,988 -0.17(-0.32%)
Jun 19, 2012 52.87 53.09 52.69 52.87 5,335,576 +0.31(+0.58%)
Jun 18, 2012 52.42 52.75 52.18 52.57 4,900,529 -0.08(-0.15%)
Jun 15, 2012 52.72 52.93 52.39 52.65 7,803,927 +0.35(+0.67%)
Jun 14, 2012 51.97 52.52 51.81 52.30 5,538,938 +0.44(+0.85%)
Jun 13, 2012 51.96 52.26 51.61 51.86 4,421,113 -0.36(-0.69%)
Jun 12, 2012 51.58 52.22 51.31 52.22 4,269,874 +0.93(+1.82%)
Jun 11, 2012 52.10 52.10 51.22 51.29 3,484,892 -0.49(-0.95%)
Jun 08, 2012 51.29 51.83 51.17 51.78 3,564,542 +0.30(+0.58%)
Jun 07, 2012 51.53 51.89 51.38 51.48 5,036,476 +0.52(+1.03%)
Jun 06, 2012 50.11 50.96 49.99 50.95 4,611,155 +1.28(+2.57%)
Jun 05, 2012 49.73 49.89 49.52 49.68 5,429,457 -0.07(-0.13%)
Jun 04, 2012 49.85 49.97 49.36 49.74 4,816,345 -0.14(-0.28%)
Jun 01, 2012 50.00 50.56 49.80 49.88 5,879,004 -0.94(-1.85%)
May 31, 2012 50.85 51.21 50.50 50.82 6,125,269 -0.02(-0.05%)
May 30, 2012 51.21 51.25 50.63 50.85 4,479,592 -0.77(-1.49%)
May 29, 2012 51.41 51.78 51.26 51.62 3,558,063 +0.57(+1.12%)
May 25, 2012 51.10 51.29 50.82 51.04 3,897,236 -0.12(-0.24%)
May 24, 2012 51.15 51.18 50.59 51.16 3,856,661 +0.11(+0.21%)
May 23, 2012 50.20 51.10 49.94 51.06 5,327,693 +0.40(+0.80%)
May 22, 2012 50.99 51.17 50.38 50.65 4,984,224 -0.20(-0.39%)
May 21, 2012 50.50 50.95 50.42 50.85 3,967,711 +0.57(+1.14%)
May 18, 2012 51.04 51.04 50.14 50.28 5,984,067 -0.50(-0.98%)
May 17, 2012 51.51 51.56 50.73 50.78 4,612,643 -0.61(-1.18%)
May 16, 2012 51.72 51.94 51.33 51.39 4,601,653 +0.04(+0.07%)
May 15, 2012 51.45 51.75 51.18 51.35 4,362,160 -0.03(-0.06%)
May 14, 2012 51.16 51.81 51.03 51.38 4,396,564 -0.54(-1.04%)
May 11, 2012 51.76 52.37 51.62 51.92 4,346,248 -0.24(-0.46%)
May 10, 2012 52.16 52.49 52.01 52.16 4,725,033 -0.08(-0.16%)
May 09, 2012 51.86 52.58 51.47 52.24 5,334,346 -0.17(-0.33%)
May 08, 2012 52.15 52.61 51.66 52.41 4,527,964 -0.27(-0.51%)
May 07, 2012 52.50 53.05 52.50 52.68 4,599,632 -0.40(-0.74%)
May 04, 2012 53.38 53.42 52.86 53.08 4,717,187 -0.43(-0.81%)
May 03, 2012 53.58 53.79 53.34 53.51 3,914,892 -0.08(-0.15%)
May 02, 2012 53.37 53.63 53.21 53.59 3,508,375 -0.05(-0.09%)
May 01, 2012 53.35 53.85 53.12 53.64 3,833,022 +0.14(+0.27%)
Apr 30, 2012 53.43 53.55 53.11 53.49 3,462,748 +0.00(+0.00%)
Apr 27, 2012 53.52 53.60 53.13 53.49 4,168,572 +0.02(+0.04%)
Apr 26, 2012 53.04 53.61 52.98 53.47 4,595,909 +0.31(+0.59%)
Apr 25, 2012 53.26 53.43 52.98 53.16 4,949,500 +0.19(+0.35%)
Apr 24, 2012 53.47 53.73 52.91 52.97 9,523,898 +0.81(+1.56%)
Apr 23, 2012 51.79 52.22 51.49 52.16 4,627,653 -0.21(-0.40%)
Apr 20, 2012 52.07 52.56 52.03 52.37 5,307,571 +0.41(+0.78%)
Apr 19, 2012 52.19 52.41 51.56 51.96 4,284,768 -0.20(-0.38%)
Apr 18, 2012 52.02 52.46 51.89 52.16 2,976,135 -0.19(-0.37%)
Apr 17, 2012 51.90 52.48 51.88 52.35 3,932,665 +0.63(+1.22%)
Apr 16, 2012 51.51 52.04 51.43 51.72 5,112,287 +0.43(+0.83%)
Apr 13, 2012 51.77 51.83 51.22 51.30 4,359,395 -0.70(-1.35%)
Apr 12, 2012 51.31 52.04 50.93 52.00 4,136,054 +0.90(+1.77%)
Apr 11, 2012 51.10 51.30 50.96 51.09 4,222,505 +0.46(+0.91%)
Apr 10, 2012 51.59 51.72 50.55 50.63 6,098,930 -1.05(-2.03%)
Apr 09, 2012 51.62 51.94 51.42 51.68 3,228,458 -0.56(-1.08%)
Apr 05, 2012 52.30 52.55 52.06 52.24 3,421,832 -0.34(-0.65%)
Apr 04, 2012 52.67 52.71 52.17 52.58 3,996,955 -0.57(-1.07%)
Apr 03, 2012 53.41 53.41 52.80 53.15 3,839,482 -0.26(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.