Indicators

3M Co (NY: MMM )

133.84 +0.48 (+0.36%)

Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	73.73	74.08	73.28	73.74	3,408,258	-0.50(-0.67%)
Sep 27, 2013	74.08	74.29	73.65	74.24	3,284,255	-0.27(-0.36%)
Sep 26, 2013	74.47	74.72	74.05	74.51	3,626,851	+0.28(+0.38%)
Sep 25, 2013	74.65	74.85	74.21	74.23	3,519,490	-0.37(-0.50%)
Sep 24, 2013	74.87	75.26	74.53	74.60	5,713,191	-0.19(-0.26%)
Sep 23, 2013	74.37	75.01	74.33	74.79	5,610,533	+0.68(+0.92%)
Sep 20, 2013	75.03	75.30	74.11	74.11	11,348,875	-0.96(-1.28%)
Sep 19, 2013	74.81	75.51	74.81	75.07	4,689,919	+0.17(+0.23%)
Sep 18, 2013	74.26	75.04	74.02	74.90	5,353,886	+0.84(+1.13%)
Sep 17, 2013	73.53	74.22	73.27	74.06	3,944,653	+0.43(+0.59%)
Sep 16, 2013	73.89	74.10	73.52	73.63	4,467,363	+0.39(+0.53%)
Sep 13, 2013	73.17	73.39	73.07	73.24	3,195,471	+0.25(+0.34%)
Sep 12, 2013	73.36	73.43	72.87	72.99	3,886,025	-0.31(-0.43%)
Sep 11, 2013	72.64	73.31	72.62	73.31	3,057,783	+0.69(+0.95%)
Sep 10, 2013	72.44	72.79	72.29	72.62	4,166,215	+0.52(+0.73%)
Sep 09, 2013	71.40	72.34	71.33	72.09	3,154,700	+1.05(+1.48%)
Sep 06, 2013	71.07	71.52	70.33	71.04	3,182,948	+0.10(+0.15%)
Sep 05, 2013	70.61	71.09	70.42	70.94	3,154,394	+0.20(+0.28%)
Sep 04, 2013	69.83	70.93	69.83	70.74	3,738,877	+0.82(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.