Indicators

3M Co (NY: MMM )

133.36 -0.21 (-0.16%)

Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	73.71	74.06	73.26	73.72	3,409,170	-0.50(-0.67%)
Sep 27, 2013	74.07	74.27	73.63	74.22	3,285,135	-0.27(-0.36%)
Sep 26, 2013	74.45	74.70	74.03	74.49	3,627,822	+0.28(+0.38%)
Sep 25, 2013	74.63	74.83	74.19	74.21	3,520,432	-0.37(-0.50%)
Sep 24, 2013	74.85	75.24	74.51	74.58	5,714,720	-0.19(-0.26%)
Sep 23, 2013	74.35	74.99	74.31	74.77	5,612,035	+0.68(+0.92%)
Sep 20, 2013	75.01	75.28	74.09	74.09	11,351,913	-0.96(-1.28%)
Sep 19, 2013	74.79	75.49	74.79	75.05	4,691,175	+0.17(+0.23%)
Sep 18, 2013	74.24	75.02	74.00	74.88	5,355,320	+0.84(+1.13%)
Sep 17, 2013	73.51	74.20	73.25	74.04	3,945,709	+0.43(+0.59%)
Sep 16, 2013	73.87	74.08	73.50	73.61	4,468,559	+0.39(+0.53%)
Sep 13, 2013	73.15	73.37	73.05	73.22	3,196,326	+0.25(+0.34%)
Sep 12, 2013	73.34	73.41	72.85	72.97	3,887,065	-0.31(-0.43%)
Sep 11, 2013	72.62	73.29	72.60	73.29	3,058,602	+0.69(+0.95%)
Sep 10, 2013	72.42	72.77	72.27	72.60	4,167,331	+0.52(+0.73%)
Sep 09, 2013	71.39	72.32	71.31	72.07	3,155,545	+1.05(+1.48%)
Sep 06, 2013	71.05	71.50	70.31	71.02	3,183,800	+0.10(+0.15%)
Sep 05, 2013	70.60	71.07	70.40	70.92	3,155,239	+0.20(+0.28%)
Sep 04, 2013	69.81	70.91	69.81	70.72	3,739,878	+0.82(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.