Indicators

Cohu Inc (NQ: COHU )

29.13 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	9.013	9.076	8.887	8.923	0	-0.03(-0.30%)
Nov 27, 2013	8.752	8.968	8.681	8.950	0	+0.24(+2.79%)
Nov 26, 2013	8.608	8.761	8.572	8.707	0	+0.08(+0.94%)
Nov 25, 2013	8.635	8.644	8.473	8.626	44,725	+0.05(+0.52%)
Nov 22, 2013	8.608	8.689	8.473	8.581	0	-0.05(-0.63%)
Nov 21, 2013	8.446	8.743	8.347	8.635	45,178	+0.26(+3.12%)
Nov 20, 2013	8.365	8.608	8.158	8.374	0	+0.07(+0.87%)
Nov 19, 2013	8.624	8.749	8.266	8.302	39,419	-0.30(-3.43%)
Nov 18, 2013	8.722	8.883	8.543	8.597	0	-0.12(-1.33%)
Nov 15, 2013	8.633	8.803	8.512	8.713	0	+0.08(+0.93%)
Nov 14, 2013	8.677	8.847	8.516	8.633	28,730	-0.07(-0.82%)
Nov 13, 2013	8.712	8.776	8.463	8.704	0	+0.04(+0.41%)
Nov 12, 2013	8.642	8.865	8.637	8.668	0	-0.03(-0.31%)
Nov 11, 2013	8.820	8.901	8.498	8.695	0	-0.12(-1.32%)
Nov 08, 2013	8.436	8.883	8.436	8.811	0	+0.38(+4.45%)
Nov 07, 2013	8.677	8.937	8.418	8.436	78,857	-0.06(-0.74%)
Nov 06, 2013	8.382	8.588	8.230	8.498	39,732	+0.16(+1.93%)
Nov 05, 2013	8.266	8.396	8.105	8.337	0	-0.03(-0.32%)
Nov 04, 2013	8.239	8.606	8.239	8.364	109,961	+0.18(+2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.