Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alexion Pharmaceuticals (NQ: ALXN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 133.06 132.88 132.88 132.88 455,600 +0.18(+0.14%)
Dec 30, 2013 131.72 133.04 130.15 132.70 685,149 +1.13(+0.86%)
Dec 27, 2013 133.47 133.47 131.01 131.57 652,689 -1.34(-1.01%)
Dec 26, 2013 132.00 133.75 130.01 132.91 530,927 +1.85(+1.41%)
Dec 24, 2013 130.81 131.99 129.47 131.06 319,770 +0.16(+0.12%)
Dec 23, 2013 131.38 132.44 130.12 130.90 901,497 +0.26(+0.20%)
Dec 20, 2013 131.48 131.68 128.52 130.64 2,245,605 -0.11(-0.08%)
Dec 19, 2013 129.24 131.11 126.08 130.75 1,523,109 +2.10(+1.63%)
Dec 18, 2013 123.13 128.90 122.69 128.65 1,986,887 +5.59(+4.54%)
Dec 17, 2013 123.31 124.12 121.44 123.06 1,338,964 -0.72(-0.58%)
Dec 16, 2013 124.14 125.38 122.02 123.78 990,414 +0.09(+0.07%)
Dec 13, 2013 122.92 124.62 122.10 123.69 1,341,832 +1.34(+1.10%)
Dec 12, 2013 120.99 123.42 120.87 122.35 1,038,951 +0.75(+0.62%)
Dec 11, 2013 124.83 125.48 121.37 121.60 1,208,039 -3.65(-2.91%)
Dec 10, 2013 125.64 126.84 123.31 125.25 1,128,805 -0.59(-0.47%)
Dec 09, 2013 127.14 128.09 125.24 125.84 1,598,394 +0.39(+0.31%)
Dec 06, 2013 124.10 129.22 122.23 125.45 0 +3.28(+2.68%)
Dec 05, 2013 122.19 123.08 121.07 122.17 0 -0.48(-0.39%)
Dec 04, 2013 121.04 123.18 120.14 122.65 0 +0.49(+0.40%)
Dec 03, 2013 122.42 122.82 120.87 122.16 838,798 -1.64(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.