Indicators

Avista Corp (NY: AVA )

36.71 -0.85 (-2.26%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	16.73	16.90	16.69	16.84	405,237	+0.14(+0.81%)
Feb 27, 2013	16.51	16.76	16.51	16.71	361,026	+0.20(+1.21%)
Feb 26, 2013	16.39	16.55	16.34	16.51	622,262	+0.18(+1.10%)
Feb 25, 2013	16.67	16.71	16.33	16.33	651,746	-0.27(-1.63%)
Feb 22, 2013	16.77	16.80	16.57	16.60	634,935	-0.10(-0.62%)
Feb 21, 2013	16.70	16.89	16.56	16.70	552,699	+0.02(+0.12%)
Feb 20, 2013	16.96	17.00	16.49	16.68	1,081,359	-0.16(-0.97%)
Feb 19, 2013	16.84	17.08	16.72	16.84	1,099,582	+0.01(+0.04%)
Feb 15, 2013	16.90	16.92	16.78	16.84	407,091	+0.03(+0.19%)
Feb 14, 2013	16.82	16.93	16.77	16.81	481,554	-0.06(-0.38%)
Feb 13, 2013	16.77	16.89	16.72	16.87	394,037	+0.13(+0.76%)
Feb 12, 2013	16.63	16.76	16.62	16.74	352,106	+0.11(+0.69%)
Feb 11, 2013	16.63	16.67	16.54	16.63	371,798	+0.03(+0.19%)
Feb 08, 2013	16.57	16.62	16.54	16.60	310,608	+0.04(+0.27%)
Feb 07, 2013	16.46	16.56	16.42	16.55	202,096	+0.05(+0.31%)
Feb 06, 2013	16.34	16.50	16.25	16.50	227,561	+0.11(+0.70%)
Feb 04, 2013	16.51	16.53	16.35	16.39	311,926	-0.17(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.