Indicators

Idex Corp (NY: IEX )

222.33 +0.09 (+0.04%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	45.64	46.10	45.38	46.00	565,117	+0.38(+0.83%)
Mar 27, 2013	45.41	45.66	45.07	45.62	508,039	-0.03(-0.08%)
Mar 26, 2013	45.66	45.80	45.49	45.66	410,737	+0.03(+0.08%)
Mar 25, 2013	46.26	46.27	45.28	45.62	296,168	-0.51(-1.10%)
Mar 22, 2013	45.93	46.30	45.81	46.13	337,250	+0.31(+0.68%)
Mar 21, 2013	45.92	46.35	45.63	45.82	395,162	-0.35(-0.76%)
Mar 20, 2013	45.66	46.36	45.54	46.17	338,285	+0.77(+1.71%)
Mar 19, 2013	45.64	45.85	44.88	45.40	244,627	-0.03(-0.06%)
Mar 18, 2013	44.99	45.85	44.82	45.42	405,842	+0.37(+0.82%)
Mar 15, 2013	45.17	45.52	45.04	45.05	596,307	-0.38(-0.83%)
Mar 14, 2013	45.07	45.48	44.89	45.43	204,255	+0.53(+1.17%)
Mar 13, 2013	44.72	45.02	44.68	44.91	221,413	+0.17(+0.38%)
Mar 12, 2013	44.83	44.98	44.55	44.73	266,181	-0.13(-0.29%)
Mar 11, 2013	44.68	45.08	44.61	44.86	220,392	+0.18(+0.40%)
Mar 08, 2013	44.50	44.77	44.32	44.68	557,763	+0.48(+1.09%)
Mar 07, 2013	44.03	44.47	44.03	44.20	199,998	+0.09(+0.21%)
Mar 06, 2013	44.42	44.60	44.08	44.11	253,098	-0.19(-0.43%)
Mar 05, 2013	43.51	44.53	43.51	44.30	306,812	+0.88(+2.02%)
Mar 04, 2013	43.47	43.69	42.90	43.42	490,480	-0.31(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.