Indicators

FTSE Developed Markets Vanguard (NY: VEA )

50.36 +0.02 (+0.04%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	26.13	26.21	26.06	26.13	6,667,346	+0.09(+0.36%)
Mar 27, 2013	25.88	26.06	25.83	26.04	4,128,908	-0.13(-0.49%)
Mar 26, 2013	26.11	26.18	26.04	26.16	3,146,594	+0.15(+0.58%)
Mar 25, 2013	26.36	26.38	25.94	26.01	5,234,352	-0.34(-1.31%)
Mar 22, 2013	26.26	26.38	26.22	26.36	3,360,935	+0.24(+0.91%)
Mar 21, 2013	26.14	26.27	26.09	26.12	3,426,908	-0.22(-0.84%)
Mar 20, 2013	26.38	26.39	26.28	26.34	3,424,292	+0.18(+0.68%)
Mar 19, 2013	26.34	26.36	26.00	26.16	4,576,576	-0.08(-0.30%)
Mar 18, 2013	26.23	26.44	26.18	26.24	3,590,857	-0.29(-1.10%)
Mar 15, 2013	26.56	26.60	26.48	26.53	4,512,530	+0.02(+0.08%)
Mar 14, 2013	26.36	26.53	26.34	26.51	3,889,376	+0.29(+1.09%)
Mar 13, 2013	26.21	26.31	26.11	26.23	3,940,356	-0.06(-0.22%)
Mar 12, 2013	26.39	26.43	26.23	26.29	4,000,074	-0.11(-0.43%)
Mar 11, 2013	26.31	26.41	26.26	26.40	4,489,131	+0.07(+0.27%)
Mar 08, 2013	26.29	26.34	26.18	26.33	13,152,706	+0.06(+0.22%)
Mar 07, 2013	26.26	26.32	26.24	26.27	4,372,304	+0.08(+0.30%)
Mar 06, 2013	26.26	26.26	26.09	26.19	3,349,033	+0.06(+0.25%)
Mar 05, 2013	26.11	26.18	26.08	26.13	3,831,267	+0.25(+0.97%)
Mar 04, 2013	25.71	25.88	25.66	25.88	3,550,514	+0.11(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.