Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Umh Properties (NY: UMH )

15.83 -0.16 (-1.00%)
Streaming Delayed Price Updated: 3:35 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 5.936 5.955 5.849 5.925 148,342 -0.01(-0.18%)
Jul 30, 2013 5.979 6.006 5.909 5.936 45,156 -0.01(-0.18%)
Jul 29, 2013 6.033 6.033 5.920 5.947 46,964 -0.07(-1.17%)
Jul 26, 2013 6.006 6.050 5.968 6.017 32,872 -0.03(-0.54%)
Jul 25, 2013 5.958 6.066 5.920 6.050 65,767 +0.10(+1.73%)
Jul 24, 2013 6.006 6.033 5.903 5.947 92,610 -0.08(-1.26%)
Jul 23, 2013 5.992 6.071 5.985 6.023 70,567 +0.02(+0.36%)
Jul 22, 2013 6.006 6.039 5.963 6.001 59,134 +0.01(+0.18%)
Jul 19, 2013 5.936 6.099 5.936 5.990 169,174 +0.03(+0.45%)
Jul 18, 2013 5.898 6.023 5.898 5.963 96,454 +0.07(+1.10%)
Jul 17, 2013 5.871 5.947 5.833 5.898 75,310 +0.01(+0.18%)
Jul 16, 2013 5.860 5.893 5.844 5.887 83,015 +0.02(+0.28%)
Jul 15, 2013 5.838 5.882 5.692 5.871 182,906 +0.01(+0.18%)
Jul 12, 2013 5.865 5.876 5.827 5.860 105,246 -0.03(-0.46%)
Jul 11, 2013 5.882 5.887 5.811 5.887 140,585 +0.01(+0.18%)
Jul 10, 2013 5.855 5.876 5.800 5.876 62,354 -0.04(-0.64%)
Jul 09, 2013 5.855 5.930 5.844 5.914 47,741 +0.07(+1.21%)
Jul 08, 2013 5.822 5.876 5.800 5.844 54,970 +0.06(+1.03%)
Jul 05, 2013 5.762 5.790 5.692 5.784 35,580 +0.07(+1.14%)
Jul 03, 2013 5.670 5.719 5.670 5.719 32,081 +0.01(+0.19%)
Jul 02, 2013 5.632 5.768 5.616 5.708 127,257 +0.07(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.