Indicators

Umh Properties (NY: UMH )

16.12 -0.09 (-0.56%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	5.535	5.573	5.497	5.552	308,559	+0.02(+0.29%)
Mar 27, 2013	5.497	5.562	5.487	5.535	44,370	-0.01(-0.10%)
Mar 26, 2013	5.541	5.546	5.487	5.541	52,677	+0.03(+0.49%)
Mar 25, 2013	5.579	5.584	5.487	5.514	58,274	-0.06(-1.16%)
Mar 22, 2013	5.508	5.589	5.470	5.579	77,771	+0.07(+1.28%)
Mar 21, 2013	5.492	5.541	5.427	5.508	55,096	+0.04(+0.69%)
Mar 20, 2013	5.465	5.487	5.416	5.470	36,462	+0.02(+0.30%)
Mar 19, 2013	5.505	5.508	5.422	5.454	67,078	-0.05(-0.98%)
Mar 18, 2013	5.454	5.573	5.427	5.508	82,155	+0.03(+0.49%)
Mar 15, 2013	5.460	5.508	5.433	5.481	175,433	+0.02(+0.30%)
Mar 14, 2013	5.411	5.470	5.373	5.465	118,958	+0.02(+0.30%)
Mar 13, 2013	5.465	5.470	5.395	5.449	91,174	-0.03(-0.59%)
Mar 12, 2013	5.519	5.541	5.460	5.481	49,765	-0.06(-1.17%)
Mar 11, 2013	5.562	5.568	5.514	5.546	26,426	-0.02(-0.29%)
Mar 08, 2013	5.562	5.589	5.535	5.562	48,788	+0.00(+0.00%)
Mar 07, 2013	5.492	5.584	5.487	5.562	83,077	+0.08(+1.38%)
Mar 06, 2013	5.530	5.530	5.460	5.487	41,240	-0.01(-0.20%)
Mar 05, 2013	5.487	5.519	5.465	5.497	70,695	+0.03(+0.59%)
Mar 04, 2013	5.454	5.487	5.416	5.465	68,359	+0.02(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.