Indicators

Umh Properties (NY: UMH )

15.81 -0.18 (-1.13%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	5.418	5.418	5.396	5.402	77,471	-0.01(-0.10%)
Nov 27, 2013	5.351	5.424	5.351	5.407	165,159	+0.06(+1.16%)
Nov 26, 2013	5.289	5.351	5.284	5.345	148,233	+0.06(+1.17%)
Nov 25, 2013	5.278	5.301	5.272	5.284	185,611	+0.01(+0.21%)
Nov 22, 2013	5.278	5.301	5.267	5.272	118,603	-0.01(-0.11%)
Nov 21, 2013	5.278	5.284	5.250	5.278	168,949	+0.02(+0.32%)
Nov 20, 2013	5.340	5.340	5.250	5.261	187,465	-0.08(-1.58%)
Nov 19, 2013	5.284	5.351	5.256	5.345	169,330	+0.08(+1.49%)
Nov 18, 2013	5.284	5.329	5.261	5.267	146,003	-0.03(-0.64%)
Nov 15, 2013	5.368	5.373	5.295	5.301	244,257	-0.09(-1.67%)
Nov 14, 2013	5.418	5.418	5.379	5.390	145,137	-0.07(-1.34%)
Nov 12, 2013	5.518	5.518	5.430	5.463	128,415	-0.07(-1.20%)
Nov 11, 2013	5.524	5.557	5.524	5.529	52,010	+0.03(+0.50%)
Nov 08, 2013	5.529	5.529	5.419	5.502	137,643	+0.02(+0.40%)
Nov 07, 2013	5.552	5.629	5.480	5.480	95,915	-0.04(-0.70%)
Nov 06, 2013	5.596	5.623	5.513	5.518	69,060	-0.02(-0.40%)
Nov 05, 2013	5.518	5.579	5.513	5.541	46,216	+0.01(+0.10%)
Nov 04, 2013	5.557	5.563	5.513	5.535	82,803	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.