Indicators

Kinross Gold Corporation (NY: KGC )

8.130 +0.010 (+0.12%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	6.514	6.555	6.448	6.514	4,579,906	-0.03(-0.50%)
Mar 27, 2013	6.457	6.563	6.416	6.547	6,361,823	+0.08(+1.27%)
Mar 26, 2013	6.498	6.498	6.407	6.465	5,866,298	-0.03(-0.51%)
Mar 25, 2013	6.629	6.646	6.440	6.498	7,263,749	-0.18(-2.71%)
Mar 22, 2013	6.613	6.711	6.555	6.678	7,969,882	+0.02(+0.25%)
Mar 21, 2013	6.563	6.703	6.531	6.662	8,474,245	+0.16(+2.53%)
Mar 20, 2013	6.539	6.588	6.473	6.498	6,990,550	-0.06(-0.88%)
Mar 19, 2013	6.522	6.629	6.481	6.555	8,265,067	+0.13(+2.07%)
Mar 18, 2013	6.487	6.535	6.342	6.422	10,097,081	+0.06(+0.89%)
Mar 15, 2013	6.398	6.479	6.342	6.366	6,325,837	-0.02(-0.38%)
Mar 14, 2013	6.205	6.430	6.197	6.390	8,149,633	+0.16(+2.58%)
Mar 13, 2013	6.438	6.458	6.221	6.229	11,322,722	-0.19(-3.01%)
Mar 12, 2013	6.334	6.503	6.326	6.422	7,024,584	+0.18(+2.84%)
Mar 11, 2013	6.398	6.398	6.229	6.245	7,059,838	-0.13(-2.02%)
Mar 08, 2013	6.277	6.470	6.221	6.374	12,404,600	+0.10(+1.54%)
Mar 07, 2013	6.334	6.418	6.253	6.277	11,217,904	-0.05(-0.76%)
Mar 06, 2013	6.052	6.334	6.036	6.326	22,123,898	+0.26(+4.24%)
Mar 05, 2013	6.120	6.181	6.056	6.068	11,322,360	+0.01(+0.13%)
Mar 04, 2013	6.076	6.165	6.020	6.060	14,704,133	-0.11(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.