Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bhp Billiton Plc ADR (NY: BBL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 37.42 37.81 37.81 37.81 434,403 +0.36(+0.96%)
Dec 30, 2013 37.39 37.60 37.34 37.45 512,080 -0.01(-0.02%)
Dec 27, 2013 37.45 37.51 37.30 37.46 605,104 +0.56(+1.52%)
Dec 26, 2013 36.74 36.93 36.69 36.90 400,436 +0.03(+0.08%)
Dec 24, 2013 36.58 36.91 36.57 36.87 233,505 +0.39(+1.07%)
Dec 23, 2013 36.39 36.59 36.35 36.48 711,302 +0.47(+1.30%)
Dec 20, 2013 36.17 36.32 35.92 36.01 1,188,160 +0.04(+0.12%)
Dec 19, 2013 35.64 36.02 35.59 35.97 631,904 +0.03(+0.08%)
Dec 18, 2013 35.77 36.19 35.27 35.93 1,971,746 +0.60(+1.69%)
Dec 17, 2013 35.39 35.48 35.22 35.34 937,376 -0.05(-0.15%)
Dec 16, 2013 35.48 35.70 35.36 35.39 1,244,188 +0.61(+1.75%)
Dec 13, 2013 34.83 35.03 34.73 34.78 727,515 -0.02(-0.07%)
Dec 12, 2013 35.08 35.08 34.61 34.81 775,301 -0.53(-1.50%)
Dec 11, 2013 36.15 36.17 35.33 35.34 783,122 -0.83(-2.31%)
Dec 10, 2013 36.60 36.68 36.15 36.17 1,542,870 -0.60(-1.64%)
Dec 09, 2013 36.57 36.91 36.49 36.77 888,008 -0.04(-0.10%)
Dec 06, 2013 36.99 37.02 36.67 36.81 1,128,131 +0.62(+1.72%)
Dec 05, 2013 36.20 36.34 36.00 36.19 1,160,613 -0.16(-0.44%)
Dec 04, 2013 36.11 36.40 36.07 36.35 436,498 +0.32(+0.90%)
Dec 03, 2013 35.97 36.34 35.87 36.03 612,545 -0.18(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.