Indicators

Scorpio Tankers Inc (NY: STNG )

81.69 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	75.95	76.79	74.62	76.56	108,546	+0.08(+0.10%)
Sep 26, 2013	75.79	76.83	75.02	76.48	100,246	+0.69(+0.91%)
Sep 25, 2013	76.95	77.10	75.41	75.79	108,401	-1.39(-1.80%)
Sep 24, 2013	77.49	78.41	76.72	77.18	138,438	-0.08(-0.10%)
Sep 23, 2013	75.18	77.49	74.79	77.25	129,573	+1.31(+1.72%)
Sep 20, 2013	76.64	77.41	74.71	75.95	150,861	-0.23(-0.30%)
Sep 19, 2013	77.18	77.49	75.56	76.18	87,052	-0.69(-0.90%)
Sep 18, 2013	76.95	77.79	75.64	76.87	81,701	+0.00(+0.00%)
Sep 17, 2013	75.79	76.87	74.79	76.87	81,139	+1.08(+1.42%)
Sep 16, 2013	74.87	75.87	73.63	75.79	155,251	+1.62(+2.18%)
Sep 13, 2013	76.18	76.18	74.02	74.17	96,189	-1.31(-1.73%)
Sep 12, 2013	77.41	77.64	75.41	75.48	57,121	-1.77(-2.29%)
Sep 11, 2013	77.79	77.88	77.18	77.25	141,634	-0.31(-0.40%)
Sep 10, 2013	77.87	78.64	77.02	77.56	178,320	-0.08(-0.10%)
Sep 09, 2013	76.72	79.18	76.72	77.64	137,421	+1.00(+1.31%)
Sep 06, 2013	74.48	76.72	72.86	76.64	156,603	+2.62(+3.54%)
Sep 05, 2013	73.87	74.17	73.56	74.02	91,386	+0.54(+0.73%)
Sep 04, 2013	72.94	74.79	72.94	73.48	140,623	+0.54(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.