Indicators

Avista Corp (NY: AVA )

37.75 +0.37 (+0.99%)

Official Closing Price Updated: 6:30 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	17.34	17.57	17.32	17.57	421,698	+0.04(+0.23%)
Sep 27, 2013	17.64	17.82	17.34	17.53	430,886	-0.25(-1.39%)
Sep 26, 2013	17.96	18.06	17.69	17.78	401,052	-0.19(-1.04%)
Sep 25, 2013	18.07	18.22	17.96	17.96	475,916	-0.08(-0.44%)
Sep 24, 2013	18.11	18.18	17.95	18.04	519,581	-0.01(-0.07%)
Sep 23, 2013	17.61	18.10	17.58	18.06	418,945	+0.41(+2.30%)
Sep 20, 2013	17.78	17.80	17.56	17.65	578,922	-0.06(-0.34%)
Sep 19, 2013	17.74	17.94	17.64	17.71	318,527	-0.02(-0.11%)
Sep 18, 2013	17.30	17.74	17.18	17.73	633,471	+0.43(+2.46%)
Sep 17, 2013	17.22	17.36	17.16	17.30	448,674	+0.08(+0.46%)
Sep 16, 2013	17.38	17.40	17.16	17.22	313,690	-0.07(-0.42%)
Sep 13, 2013	17.33	17.42	17.22	17.30	290,526	+0.07(+0.39%)
Sep 12, 2013	17.35	17.46	17.21	17.23	191,735	-0.12(-0.69%)
Sep 11, 2013	17.42	17.42	17.24	17.35	270,395	-0.07(-0.38%)
Sep 10, 2013	17.26	17.42	17.18	17.42	293,937	+0.23(+1.32%)
Sep 09, 2013	17.11	17.20	17.00	17.19	323,045	+0.09(+0.51%)
Sep 06, 2013	17.11	17.26	17.02	17.10	247,799	+0.08(+0.47%)
Sep 05, 2013	17.17	17.27	17.02	17.02	342,737	-0.15(-0.89%)
Sep 04, 2013	17.24	17.28	17.14	17.18	730,473	-0.07(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.