Indicators

Costamare Inc (NY: CMRE )

13.10 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	8.728	8.793	8.647	8.657	278,022	-0.03(-0.29%)
Jun 26, 2013	8.708	8.818	8.657	8.682	213,338	+0.02(+0.17%)
Jun 25, 2013	8.652	8.682	8.592	8.667	216,616	+0.02(+0.17%)
Jun 24, 2013	8.632	8.733	8.584	8.652	495,198	-0.06(-0.69%)
Jun 21, 2013	8.768	8.780	8.622	8.713	300,424	+0.01(+0.06%)
Jun 20, 2013	8.778	8.778	8.607	8.708	203,285	-0.08(-0.91%)
Jun 19, 2013	8.818	8.934	8.705	8.788	285,637	+0.00(+0.00%)
Jun 18, 2013	8.718	8.848	8.642	8.788	220,105	+0.10(+1.10%)
Jun 17, 2013	8.823	8.843	8.637	8.692	125,519	-0.06(-0.63%)
Jun 14, 2013	8.642	8.828	8.642	8.748	127,493	+0.02(+0.23%)
Jun 13, 2013	8.662	8.738	8.622	8.728	170,906	+0.08(+0.93%)
Jun 12, 2013	8.743	8.793	8.627	8.647	187,176	-0.03(-0.35%)
Jun 11, 2013	8.682	8.743	8.647	8.677	238,658	-0.04(-0.46%)
Jun 10, 2013	8.617	8.738	8.557	8.718	200,632	+0.14(+1.58%)
Jun 07, 2013	8.924	8.924	8.421	8.582	317,003	+0.09(+1.01%)
Jun 06, 2013	8.446	8.542	8.381	8.497	203,805	+0.03(+0.30%)
Jun 05, 2013	8.642	8.642	8.391	8.471	322,038	-0.15(-1.75%)
Jun 04, 2013	8.552	8.637	8.471	8.622	228,010	+0.10(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.