Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2013 68.08 68.96 67.76 67.76 5,222,703 -0.71(-1.03%)
May 30, 2013 68.42 68.83 68.22 68.47 4,229,728 +0.18(+0.26%)
May 29, 2013 68.24 68.43 67.89 68.29 3,439,384 -0.28(-0.41%)
May 28, 2013 68.30 69.06 68.24 68.57 4,429,359 +0.81(+1.20%)
May 24, 2013 67.51 67.90 67.28 67.76 3,626,094 -0.09(-0.13%)
May 23, 2013 67.63 68.03 67.34 67.85 4,150,529 -0.23(-0.34%)
May 22, 2013 68.57 69.00 67.95 68.08 6,237,735 -0.42(-0.62%)
May 21, 2013 68.57 68.71 68.21 68.51 4,045,058 +0.18(+0.26%)
May 20, 2013 67.97 68.53 67.86 68.33 4,017,663 +0.20(+0.30%)
May 17, 2013 67.99 68.37 67.85 68.13 6,639,322 +0.20(+0.29%)
May 16, 2013 68.02 68.32 67.86 67.93 4,391,368 -0.26(-0.39%)
May 15, 2013 67.52 68.33 67.45 68.19 4,762,076 +0.61(+0.90%)
May 13, 2013 67.27 67.72 67.10 67.58 3,344,166 +0.01(+0.02%)
May 10, 2013 67.33 67.67 67.12 67.57 4,894,742 +0.34(+0.51%)
May 09, 2013 66.12 67.59 66.12 67.23 7,336,239 +1.05(+1.59%)
May 08, 2013 66.07 66.23 65.91 66.18 4,339,938 +0.12(+0.18%)
May 07, 2013 65.82 66.28 65.78 66.06 3,655,104 +0.10(+0.16%)
May 06, 2013 65.83 66.05 65.72 65.96 3,555,061 +0.01(+0.01%)
May 03, 2013 65.42 66.19 64.86 65.95 4,926,419 +1.09(+1.69%)
May 02, 2013 64.24 65.06 64.16 64.86 5,101,349 +0.91(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.