Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Isign Media Solutions Inc (TSV: ISD )

0.0100 UNCHANGED
Last Price Updated: 12:45 PM EDT, Aug 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 0.2800 0.2800 0.2500 0.2600 92,000 -0.01(-3.70%)
Apr 29, 2013 0.2150 0.2800 0.2150 0.2700 532,745 +0.05(+22.73%)
Apr 26, 2013 0.2200 0.2200 0.2200 0.2200 37,000 +0.00(+0.00%)
Apr 25, 2013 0.2200 0.2200 0.2200 0.2200 16,000 +0.00(+0.00%)
Apr 24, 2013 0.2100 0.2200 0.2100 0.2200 8,240 +0.01(+2.33%)
Apr 23, 2013 0.2200 0.2200 0.2100 0.2150 34,000 -0.01(-2.27%)
Apr 22, 2013 0.2200 0.2200 0.2200 0.2200 11,000 +0.02(+10.00%)
Apr 19, 2013 0.2150 0.2150 0.2000 0.2000 48,000 -0.01(-4.76%)
Apr 18, 2013 0.2100 0.2200 0.2100 0.2100 17,750 -0.02(-6.67%)
Apr 17, 2013 0.2150 0.2350 0.2150 0.2250 40,400 +0.02(+9.76%)
Apr 16, 2013 0.2100 0.2100 0.2000 0.2050 164,830 -0.01(-2.38%)
Apr 15, 2013 0.2050 0.2100 0.2050 0.2100 70,200 -0.01(-2.33%)
Apr 12, 2013 0.2200 0.2200 0.1950 0.2150 476,606 +0.00(+0.00%)
Apr 11, 2013 0.2300 0.2300 0.2150 0.2150 104,400 -0.01(-2.27%)
Apr 10, 2013 0.2250 0.2250 0.2200 0.2200 125,500 -0.01(-2.22%)
Apr 09, 2013 0.2250 0.2250 0.2250 0.2250 13,720 +0.00(+0.00%)
Apr 08, 2013 0.2300 0.2350 0.2250 0.2250 105,549 +0.01(+2.27%)
Apr 05, 2013 0.2250 0.2300 0.2200 0.2200 28,400 +0.00(+0.00%)
Apr 04, 2013 0.2350 0.2350 0.2200 0.2200 3,409 -0.01(-2.22%)
Apr 03, 2013 0.2350 0.2350 0.2100 0.2250 228,600 +0.00(+0.00%)
Apr 02, 2013 0.2350 0.2350 0.2250 0.2250 83,380 -0.01(-4.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.