Indicators

Immucell Cp (NQ: ICCC )

4.860 -0.616 (-11.26%)

Streaming Delayed Price Updated: 2:55 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	3.780	3.780	3.560	3.760	0	-0.01(-0.27%)
Apr 29, 2013	3.770	3.770	3.770	3.770	100	+0.10(+2.72%)
Apr 25, 2013	3.670	3.670	3.670	3.670	0	+0.26(+7.62%)
Apr 24, 2013	3.410	3.410	3.410	3.410	0	+0.00(+0.00%)
Apr 23, 2013	3.410	3.410	3.410	3.410	200	+0.01(+0.29%)
Apr 22, 2013	3.400	3.400	3.400	3.400	100	+0.00(+0.00%)
Apr 17, 2013	3.400	3.400	3.400	3.400	0	+0.00(+0.00%)
Apr 16, 2013	3.450	3.450	3.400	3.400	1,000	-0.02(-0.58%)
Apr 15, 2013	3.430	3.440	3.410	3.420	1,000	-0.02(-0.58%)
Apr 11, 2013	3.460	3.440	3.440	3.440	2,400	-0.09(-2.63%)
Apr 10, 2013	3.561	3.561	3.500	3.533	6,500	+0.04(+1.23%)
Apr 09, 2013	3.530	3.530	3.450	3.490	9,816	-0.01(-0.29%)
Apr 08, 2013	3.430	3.500	3.430	3.500	4,861	+0.01(+0.19%)
Apr 05, 2013	3.450	3.500	3.450	3.493	5,403	-0.01(-0.19%)
Apr 04, 2013	3.540	3.550	3.357	3.500	9,503	-0.11(-3.05%)
Apr 03, 2013	3.600	3.650	3.550	3.610	3,000	+0.02(+0.56%)
Apr 02, 2013	3.550	3.590	3.530	3.590	1,930	+0.07(+1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.