Indicators

Small Tools & Accessories Sector (CIX: MSECTOR625 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013		2034	2034	2034	0	-15.35(-0.75%)
Mar 27, 2013	2049	2057	2032	2050	0	-14.27(-0.69%)
Mar 26, 2013	2062	2070	2047	2064	0	+4.34(+0.21%)
Mar 25, 2013	2081	2090	2050	2060	0	-19.50(-0.94%)
Mar 22, 2013	2075	2086	2059	2079	0	+20.45(+0.99%)
Mar 21, 2013	2085	2096	2054	2059	0	-43.67(-2.08%)
Mar 20, 2013	2093	2114	2080	2102	0	+20.92(+1.01%)
Mar 19, 2013	2085	2096	2064	2081	0	+8.35(+0.40%)
Mar 18, 2013	2066	2084	2055	2073	0	-13.01(-0.62%)
Mar 15, 2013	2082	2098	2070	2086	0	+1.96(+0.09%)
Mar 14, 2013	2093	2100	2070	2084	0	-9.23(-0.44%)
Mar 13, 2013	2097	2106	2077	2093	0	-8.98(-0.43%)
Mar 12, 2013	2102	2113	2086	2102	0	+1.10(+0.05%)
Mar 11, 2013	2085	2104	2079	2101	0	+15.93(+0.76%)
Mar 08, 2013	2074	2091	2065	2085	0	+23.34(+1.13%)
Mar 07, 2013	2062	2073	2043	2062	0	-16.99(-0.82%)
Mar 06, 2013	2057	2086	2051	2079	0	+34.97(+1.71%)
Mar 05, 2013	2026	2048	2023	2044	0	+20.81(+1.03%)
Mar 04, 2013	2011	2025	1991	2023	0	-19.63(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.