Indicators

Coherent Corp (NQ: COHR )

42.59 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	57.30	57.35	56.32	56.74	70,520	-0.60(-1.05%)
Mar 27, 2013	55.82	57.55	55.82	57.34	113,708	+1.17(+2.08%)
Mar 26, 2013	55.98	56.32	55.71	56.17	78,990	+0.57(+1.03%)
Mar 25, 2013	55.92	56.70	55.02	55.60	76,853	-0.29(-0.52%)
Mar 22, 2013	56.29	56.50	55.65	55.89	73,741	-0.30(-0.53%)
Mar 21, 2013	55.92	56.75	55.82	56.19	153,802	-0.31(-0.55%)
Mar 20, 2013	56.50	56.74	56.10	56.50	143,390	+0.28(+0.50%)
Mar 19, 2013	57.43	57.67	56.10	56.22	98,958	-0.92(-1.61%)
Mar 18, 2013	57.40	57.95	56.97	57.14	66,687	-0.92(-1.58%)
Mar 15, 2013	58.82	58.82	57.72	58.06	142,111	-0.66(-1.12%)
Mar 14, 2013	57.85	58.86	57.85	58.72	51,740	+0.90(+1.56%)
Mar 13, 2013	58.36	58.68	57.59	57.82	59,662	-0.35(-0.60%)
Mar 12, 2013	58.16	58.84	57.21	58.17	53,256	-0.28(-0.48%)
Mar 11, 2013	58.22	58.86	57.97	58.45	48,888	-0.05(-0.09%)
Mar 08, 2013	58.73	58.82	57.82	58.50	55,113	+0.37(+0.64%)
Mar 07, 2013	57.83	58.59	57.47	58.13	55,706	+0.14(+0.24%)
Mar 06, 2013	57.81	59.12	57.81	57.99	71,355	+0.19(+0.33%)
Mar 05, 2013	57.56	58.72	57.56	57.80	55,447	+0.69(+1.21%)
Mar 04, 2013	57.40	57.57	55.97	57.11	54,064	-0.61(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.