Indicators

Sandy Spring Bancorp (NQ: SASR )

22.36 +0.04 (+0.18%)

Streaming Delayed Price Updated: 2:26 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	13.66	13.67	13.42	13.42	57,195	-0.11(-0.79%)
Mar 27, 2013	13.52	13.60	13.46	13.53	26,939	-0.05(-0.39%)
Mar 26, 2013	13.56	13.61	13.40	13.58	52,540	+0.14(+1.04%)
Mar 25, 2013	13.54	13.58	13.40	13.44	28,467	-0.01(-0.05%)
Mar 22, 2013	13.36	13.47	13.31	13.45	28,455	+0.11(+0.85%)
Mar 21, 2013	13.38	13.48	13.33	13.33	21,941	-0.19(-1.38%)
Mar 20, 2013	13.54	13.63	13.26	13.52	44,795	+0.07(+0.50%)
Mar 19, 2013	13.41	13.51	13.32	13.45	20,653	+0.02(+0.15%)
Mar 18, 2013	13.46	13.69	13.33	13.43	15,724	-0.21(-1.57%)
Mar 15, 2013	13.39	13.77	13.32	13.65	158,733	+0.29(+2.15%)
Mar 14, 2013	13.34	13.39	13.26	13.36	67,438	+0.09(+0.65%)
Mar 13, 2013	13.12	13.32	12.94	13.27	127,412	+0.19(+1.43%)
Mar 12, 2013	13.09	13.12	13.02	13.09	26,580	-0.03(-0.25%)
Mar 11, 2013	13.03	13.12	12.95	13.12	55,785	+0.01(+0.05%)
Mar 08, 2013	13.19	13.19	13.01	13.11	43,466	-0.03(-0.25%)
Mar 07, 2013	13.02	13.15	12.92	13.15	102,411	+0.14(+1.08%)
Mar 06, 2013	13.01	13.02	12.83	13.01	25,930	+0.00(+0.00%)
Mar 05, 2013	13.12	13.15	12.89	13.01	27,685	-0.08(-0.61%)
Mar 04, 2013	12.79	13.12	12.79	13.09	37,661	+0.22(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.