Indicators

3M Co (NY: MMM )

133.36 -0.21 (-0.16%)

Official Closing Price Updated: 6:30 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	82.78	83.19	82.68	82.78	3,272,341	+0.01(+0.01%)
Nov 27, 2013	82.24	82.87	81.81	82.78	3,924,692	+0.84(+1.02%)
Nov 26, 2013	81.51	82.24	81.43	81.94	6,798,433	+0.57(+0.70%)
Nov 25, 2013	81.72	81.77	81.19	81.37	4,348,502	+0.13(+0.16%)
Nov 22, 2013	80.83	82.19	80.50	81.24	2,652,643	+0.42(+0.51%)
Nov 21, 2013	80.42	80.86	80.35	80.82	2,541,925	+0.73(+0.91%)
Nov 20, 2013	80.30	80.79	79.71	80.10	4,341,180	-0.21(-0.26%)
Nov 19, 2013	80.29	80.76	80.23	80.31	4,045,076	-0.05(-0.06%)
Nov 18, 2013	80.22	80.59	80.14	80.36	3,478,661	+0.17(+0.22%)
Nov 15, 2013	79.75	80.28	79.65	80.19	3,822,319	+0.04(+0.05%)
Nov 14, 2013	79.64	80.35	79.54	80.15	4,160,791	+0.88(+1.11%)
Nov 12, 2013	79.14	79.41	78.77	79.27	3,932,764	+0.25(+0.32%)
Nov 11, 2013	78.76	79.15	78.58	79.01	2,836,283	-0.02(-0.03%)
Nov 08, 2013	77.83	79.06	77.83	79.04	3,618,086	+0.98(+1.25%)
Nov 07, 2013	78.52	78.97	77.95	78.06	5,162,136	-0.44(-0.57%)
Nov 06, 2013	78.09	78.62	77.95	78.51	3,095,407	+0.62(+0.80%)
Nov 05, 2013	77.65	78.09	77.10	77.88	2,838,927	-0.12(-0.16%)
Nov 04, 2013	77.80	78.11	77.54	78.01	2,820,054	+0.26(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.