Indicators

3M Co (NY: MMM )

134.26 +0.90 (+0.67%)

Streaming Delayed Price Updated: 12:28 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	82.76	83.17	82.66	82.76	3,273,217	+0.01(+0.01%)
Nov 27, 2013	82.22	82.85	81.79	82.76	3,925,742	+0.84(+1.02%)
Nov 26, 2013	81.49	82.22	81.41	81.92	6,800,253	+0.57(+0.70%)
Nov 25, 2013	81.70	81.75	81.17	81.35	4,349,666	+0.13(+0.16%)
Nov 22, 2013	80.81	82.17	80.47	81.22	2,653,353	+0.42(+0.51%)
Nov 21, 2013	80.39	80.84	80.33	80.80	2,542,605	+0.73(+0.91%)
Nov 20, 2013	80.28	80.77	79.69	80.08	4,342,342	-0.21(-0.26%)
Nov 19, 2013	80.27	80.74	80.21	80.29	4,046,159	-0.05(-0.06%)
Nov 18, 2013	80.20	80.57	80.12	80.34	3,479,592	+0.17(+0.22%)
Nov 15, 2013	79.73	80.26	79.63	80.16	3,823,342	+0.04(+0.05%)
Nov 14, 2013	79.62	80.33	79.52	80.13	4,161,905	+0.88(+1.11%)
Nov 12, 2013	79.12	79.39	78.74	79.24	3,933,817	+0.25(+0.32%)
Nov 11, 2013	78.74	79.13	78.56	78.99	2,837,042	-0.02(-0.03%)
Nov 08, 2013	77.81	79.03	77.81	79.02	3,619,054	+0.98(+1.25%)
Nov 07, 2013	78.50	78.95	77.93	78.04	5,163,519	-0.44(-0.57%)
Nov 06, 2013	78.07	78.60	77.93	78.49	3,096,236	+0.62(+0.80%)
Nov 05, 2013	77.63	78.07	77.08	77.86	2,839,687	-0.12(-0.16%)
Nov 04, 2013	77.78	78.09	77.52	77.99	2,820,809	+0.26(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.