Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mid-Con Energy Partn (NQ: MCEP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2013 19.54 19.61 19.33 19.53 0 +0.13(+0.68%)
Sep 26, 2013 19.56 19.56 19.15 19.39 0 -0.12(-0.59%)
Sep 25, 2013 19.31 19.54 19.24 19.51 0 +0.17(+0.89%)
Sep 24, 2013 19.13 19.53 19.13 19.34 0 +0.07(+0.34%)
Sep 23, 2013 19.48 19.64 19.27 19.27 0 -0.21(-1.10%)
Sep 20, 2013 19.25 19.63 19.25 19.48 0 +0.25(+1.32%)
Sep 19, 2013 19.16 19.65 18.91 19.23 0 +0.00(+0.00%)
Sep 18, 2013 19.56 19.94 19.15 19.23 0 -0.26(-1.35%)
Sep 17, 2013 19.77 19.88 19.49 19.49 0 -0.28(-1.41%)
Sep 16, 2013 19.83 19.95 19.77 19.77 0 -0.02(-0.08%)
Sep 13, 2013 19.81 19.89 19.57 19.79 0 -0.09(-0.45%)
Sep 12, 2013 19.53 19.88 19.31 19.88 0 +0.49(+2.54%)
Sep 11, 2013 19.32 19.50 19.12 19.39 0 +0.20(+1.03%)
Sep 10, 2013 19.31 19.51 18.95 19.19 0 +0.16(+0.86%)
Sep 09, 2013 19.41 19.58 18.93 19.02 0 +0.06(+0.30%)
Sep 06, 2013 19.32 19.32 18.97 18.97 0 -0.51(-2.62%)
Sep 05, 2013 19.11 19.48 18.97 19.48 0 +0.21(+1.11%)
Sep 04, 2013 19.35 19.58 18.70 19.26 0 +0.09(+0.47%)
Sep 03, 2013 19.51 19.67 19.07 19.17 0 -0.41(-2.10%)
Aug 30, 2013 19.62 19.63 19.39 19.58 0 -0.06(-0.29%)
Aug 29, 2013 19.54 19.68 19.25 19.64 0 +0.19(+0.97%)
Aug 28, 2013 19.27 19.66 19.05 19.45 0 +0.18(+0.94%)
Aug 27, 2013 19.39 19.70 18.99 19.27 0 -0.04(-0.21%)
Aug 26, 2013 19.21 19.45 19.01 19.31 0 +0.29(+1.51%)
Aug 23, 2013 19.01 19.22 18.91 19.02 0 -0.12(-0.60%)
Aug 22, 2013 19.11 19.17 18.57 19.14 0 +0.11(+0.56%)
Aug 21, 2013 18.93 19.10 18.73 19.03 0 +0.21(+1.09%)
Aug 20, 2013 18.90 19.20 18.71 18.83 0 +0.17(+0.93%)
Aug 19, 2013 18.47 18.85 18.29 18.66 0 +0.54(+2.99%)
Aug 16, 2013 18.19 18.29 17.71 18.11 0 +0.03(+0.18%)
Aug 15, 2013 18.07 18.49 17.97 18.08 75,023 +0.00(+0.00%)
Aug 14, 2013 18.69 18.78 17.81 18.08 0 -0.33(-1.79%)
Aug 13, 2013 19.14 19.23 18.34 18.41 160,669 -0.86(-4.48%)
Aug 12, 2013 19.34 19.39 18.94 19.27 71,559 -0.10(-0.51%)
Aug 09, 2013 19.59 19.71 19.22 19.37 50,706 -0.22(-1.13%)
Aug 08, 2013 19.53 19.72 18.86 19.59 152,076 +0.03(+0.17%)
Aug 07, 2013 19.86 19.86 18.98 19.56 41,900 -0.25(-1.24%)
Aug 06, 2013 19.95 20.28 19.64 19.81 126,061 +0.02(+0.12%)
Aug 05, 2013 19.92 20.13 19.61 19.78 76,319 -0.42(-2.07%)
Aug 02, 2013 20.20 20.54 19.89 20.20 82,622 -0.08(-0.41%)
Aug 01, 2013 20.53 20.78 19.81 20.28 148,457 -0.17(-0.84%)
Jul 31, 2013 20.41 20.47 20.34 20.45 0 +0.00(+0.00%)
Jul 30, 2013 20.43 20.55 20.24 20.45 0 +0.20(+0.99%)
Jul 29, 2013 20.08 20.46 20.00 20.25 0 +0.26(+1.29%)
Jul 26, 2013 19.99 20.51 19.91 19.99 0 +0.17(+0.87%)
Jul 25, 2013 20.13 20.33 19.64 19.82 0 -0.47(-2.31%)
Jul 24, 2013 20.17 20.33 20.05 20.29 0 +0.09(+0.45%)
Jul 23, 2013 19.95 20.49 19.85 20.20 0 +0.26(+1.32%)
Jul 22, 2013 20.06 20.13 19.72 19.94 0 -0.16(-0.78%)
Jul 19, 2013 19.72 20.13 19.72 20.09 43,249 +0.37(+1.87%)
Jul 18, 2013 19.81 20.12 19.55 19.72 0 +0.02(+0.08%)
Jul 17, 2013 18.97 19.72 18.97 19.71 165,433 +0.65(+3.41%)
Jul 16, 2013 18.85 19.09 18.79 19.06 0 +0.22(+1.18%)
Jul 15, 2013 18.81 19.06 18.70 18.84 73,270 +0.03(+0.17%)
Jul 12, 2013 18.56 18.80 18.24 18.80 0 +0.32(+1.73%)
Jul 11, 2013 18.08 18.93 17.89 18.48 0 +0.51(+2.83%)
Jul 10, 2013 17.64 18.06 17.55 17.97 0 +0.35(+1.96%)
Jul 09, 2013 18.01 18.04 17.54 17.63 0 -0.35(-1.92%)
Jul 08, 2013 18.07 18.19 17.93 17.97 0 -0.18(-1.00%)
Jul 05, 2013 18.23 18.23 17.90 18.15 0 -0.01(-0.04%)
Jul 03, 2013 18.33 18.33 18.04 18.16 0 -0.18(-0.99%)
Jul 02, 2013 18.75 18.80 18.20 18.34 0 -0.35(-1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.