Indicators

Bhp Billiton Plc ADR (NY: BBL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	35.71	36.04	35.68	35.83	599,284	-0.49(-1.34%)
Sep 27, 2013	36.17	36.35	36.04	36.31	622,102	-0.42(-1.14%)
Sep 26, 2013	36.67	36.96	36.53	36.73	487,954	+0.32(+0.87%)
Sep 25, 2013	36.50	36.59	36.33	36.42	854,950	+0.32(+0.89%)
Sep 24, 2013	36.39	36.40	36.04	36.09	690,961	-0.42(-1.15%)
Sep 23, 2013	36.64	36.76	36.45	36.51	604,407	-0.01(-0.02%)
Sep 20, 2013	36.88	36.88	36.43	36.52	858,937	-0.73(-1.96%)
Sep 19, 2013	38.04	38.05	37.06	37.25	981,876	-0.97(-2.55%)
Sep 18, 2013	36.74	38.30	36.53	38.22	1,117,752	+1.36(+3.68%)
Sep 17, 2013	36.81	36.90	36.70	36.87	409,402	+0.01(+0.03%)
Sep 16, 2013	37.26	37.21	36.80	36.85	707,831	+0.24(+0.65%)
Sep 13, 2013	36.31	36.62	36.14	36.62	1,365,374	-0.31(-0.84%)
Sep 12, 2013	36.91	37.09	36.85	36.93	420,066	-0.46(-1.24%)
Sep 11, 2013	37.13	37.53	36.96	37.39	693,305	-0.01(-0.03%)
Sep 10, 2013	37.15	37.44	37.05	37.40	888,419	+0.50(+1.35%)
Sep 09, 2013	36.51	36.94	36.35	36.90	850,231	+0.54(+1.47%)
Sep 06, 2013	36.52	36.63	36.18	36.37	464,400	+0.15(+0.40%)
Sep 05, 2013	36.13	36.34	36.11	36.22	383,094	-0.03(-0.08%)
Sep 04, 2013	35.81	36.29	35.78	36.25	563,873	+0.21(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.