Indicators

U.S. Bancorp (NY: USB )

41.58 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	25.89	26.24	25.76	26.13	11,033,885	+0.06(+0.22%)
Sep 27, 2013	25.96	26.18	25.94	26.07	8,366,662	-0.03(-0.11%)
Sep 26, 2013	26.19	26.26	25.98	26.10	7,828,600	+0.01(+0.03%)
Sep 25, 2013	26.17	26.30	25.99	26.09	12,986,241	-0.10(-0.38%)
Sep 24, 2013	26.55	26.55	26.13	26.19	13,607,504	-0.33(-1.23%)
Sep 23, 2013	26.80	26.80	26.39	26.52	10,729,351	-0.35(-1.29%)
Sep 20, 2013	26.80	26.93	26.64	26.87	15,633,917	+0.10(+0.37%)
Sep 19, 2013	27.00	27.02	26.58	26.77	16,316,614	-0.09(-0.34%)
Sep 18, 2013	26.67	27.14	26.62	26.86	14,285,632	+0.23(+0.85%)
Sep 17, 2013	26.71	26.73	26.49	26.63	9,129,694	+0.01(+0.03%)
Sep 16, 2013	26.68	26.71	26.49	26.63	12,219,184	+0.26(+1.00%)
Sep 13, 2013	26.22	26.43	26.22	26.36	9,918,244	+0.19(+0.73%)
Sep 12, 2013	26.09	26.51	25.86	26.17	11,604,337	+0.13(+0.52%)
Sep 11, 2013	26.10	26.13	25.90	26.04	8,293,694	-0.02(-0.08%)
Sep 10, 2013	25.92	26.17	25.92	26.06	9,079,562	+0.28(+1.07%)
Sep 09, 2013	25.90	25.91	25.48	25.78	9,688,699	-0.11(-0.41%)
Sep 06, 2013	26.11	26.20	25.77	25.89	8,694,246	-0.16(-0.63%)
Sep 05, 2013	25.66	26.14	25.64	26.05	12,218,010	+0.40(+1.58%)
Sep 04, 2013	25.56	25.73	25.43	25.65	8,644,135	+0.05(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.