Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 27, 2013 0.1800 0.1800 0.1800 0 +0.01(+5.88%)
Aug 23, 2013 0.1700 0.1700 0.1700 0.1700 0 -0.00(-2.07%)
Aug 22, 2013 0.1736 0.1736 0.1736 0.1736 5,000 -0.04(-17.33%)
Jul 25, 2013 0.2100 0.2100 0.2100 0 -0.02(-6.67%)
Jun 27, 2013 0.2250 0.2250 0.2250 0.2250 0 +0.02(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.