Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2013 82.22 83.25 82.14 82.43 3,837,622 +0.41(+0.50%)
Jul 30, 2013 82.06 82.22 81.66 82.02 3,255,377 +0.16(+0.20%)
Jul 29, 2013 81.72 82.00 81.47 81.86 2,080,370 -0.21(-0.26%)
Jul 26, 2013 81.55 82.08 80.97 82.07 3,322,240 +0.25(+0.31%)
Jul 25, 2013 80.94 82.06 80.62 81.82 4,767,383 +0.15(+0.19%)
Jul 24, 2013 82.18 82.20 81.47 81.66 2,576,211 -0.29(-0.36%)
Jul 23, 2013 81.74 82.34 81.44 81.96 3,211,578 +0.33(+0.40%)
Jul 22, 2013 81.73 82.01 81.19 81.63 4,022,120 +0.06(+0.08%)
Jul 19, 2013 80.97 81.76 80.97 81.56 4,407,258 +0.50(+0.61%)
Jul 18, 2013 80.45 81.25 80.43 81.07 4,196,287 +0.65(+0.81%)
Jul 17, 2013 80.71 80.92 80.24 80.42 2,575,801 +0.15(+0.19%)
Jul 16, 2013 80.72 81.04 80.07 80.27 3,502,012 -0.36(-0.44%)
Jul 15, 2013 80.83 81.07 80.55 80.62 2,941,072 -0.20(-0.25%)
Jul 12, 2013 80.43 80.90 80.22 80.83 3,264,974 +0.43(+0.53%)
Jul 11, 2013 80.28 80.55 80.15 80.40 3,401,031 +0.77(+0.97%)
Jul 10, 2013 79.59 79.94 79.26 79.63 3,287,058 +0.06(+0.07%)
Jul 09, 2013 79.39 79.69 79.21 79.57 3,128,543 +0.86(+1.09%)
Jul 08, 2013 78.62 79.17 78.55 78.71 3,664,745 +0.41(+0.53%)
Jul 05, 2013 77.48 78.31 77.13 78.30 2,940,853 +1.47(+1.91%)
Jul 03, 2013 76.01 77.15 75.96 76.83 1,943,251 +0.51(+0.66%)
Jul 02, 2013 76.55 77.04 76.05 76.33 4,285,995 -0.41(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.