Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2013 77.12 77.55 76.61 76.76 4,885,929 -0.62(-0.81%)
Jun 27, 2013 77.60 77.85 77.20 77.39 3,180,343 +0.39(+0.51%)
Jun 26, 2013 76.57 77.20 76.33 76.99 3,597,934 +1.01(+1.33%)
Jun 25, 2013 75.95 76.34 75.49 75.98 3,813,687 +0.52(+0.69%)
Jun 24, 2013 76.36 76.36 75.43 75.46 5,131,844 -1.47(-1.91%)
Jun 21, 2013 76.87 77.26 76.33 76.93 6,659,240 +0.57(+0.74%)
Jun 20, 2013 77.72 77.75 76.18 76.36 4,238,802 -1.96(-2.50%)
Jun 19, 2013 79.30 79.50 78.29 78.32 2,809,419 -0.98(-1.24%)
Jun 18, 2013 78.67 79.49 78.55 79.30 2,415,105 +0.74(+0.95%)
Jun 17, 2013 78.52 79.23 78.37 78.56 3,729,036 +0.62(+0.79%)
Jun 14, 2013 78.13 78.67 77.75 77.94 2,872,963 -0.12(-0.15%)
Jun 13, 2013 76.48 78.23 76.22 78.06 3,709,637 +1.52(+1.99%)
Jun 12, 2013 77.91 77.96 76.48 76.54 3,419,814 -0.84(-1.08%)
Jun 11, 2013 77.15 77.98 76.87 77.37 2,495,993 -0.41(-0.53%)
Jun 10, 2013 78.21 78.24 77.60 77.79 3,168,323 -0.21(-0.27%)
Jun 07, 2013 76.78 78.00 76.50 78.00 4,810,503 +1.71(+2.25%)
Jun 06, 2013 76.14 76.36 75.56 76.28 3,819,149 +0.06(+0.07%)
Jun 05, 2013 77.08 77.14 76.09 76.23 3,832,417 -1.00(-1.30%)
Jun 04, 2013 77.67 78.06 76.89 77.23 3,573,559 -0.41(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.