Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Roche Holding Ltd (OP: RHHBF )

289.37 +32.88 (+12.82%)
Streaming Delayed Price Updated: 12:03 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 246.50 246.50 245.00 245.00 49 -6.00(-2.39%)
Jun 27, 2013 247.00 251.00 247.00 251.00 116 +8.00(+3.29%)
Jun 26, 2013 243.20 243.20 243.00 243.00 423 +13.25(+5.77%)
Jun 24, 2013 229.75 229.75 229.75 229.75 0 -7.25(-3.06%)
Jun 21, 2013 239.50 239.50 237.00 237.00 127 -5.00(-2.07%)
Jun 20, 2013 243.00 243.00 242.00 242.00 27 -5.90(-2.38%)
Jun 13, 2013 247.90 247.90 247.90 0 +7.90(+3.29%)
Jun 03, 2013 240.00 240.00 240.00 240.00 0 -12.00(-4.76%)
May 31, 2013 252.00 252.00 252.00 252.00 12 +2.50(+1.00%)
May 30, 2013 252.75 252.75 249.50 249.50 25 -11.00(-4.22%)
May 28, 2013 260.50 260.50 260.50 0 -3.50(-1.33%)
May 24, 2013 264.00 264.00 264.00 264.00 12 +2.00(+0.76%)
May 23, 2013 262.00 262.00 262.00 262.00 7 +12.50(+5.01%)
May 10, 2013 249.50 249.50 249.50 0 +0.00(+0.00%)
May 09, 2013 249.50 249.50 249.50 249.50 10 +8.02(+3.32%)
Apr 22, 2013 241.48 241.48 241.48 0 -0.52(-0.21%)
Apr 19, 2013 242.00 242.00 242.00 242.00 13 -0.25(-0.10%)
Apr 18, 2013 242.25 242.25 242.25 242.25 100 -5.75(-2.32%)
Apr 17, 2013 248.00 248.00 248.00 248.00 20 -2.00(-0.80%)
Apr 15, 2013 250.00 250.00 250.00 0 +12.00(+5.04%)
Apr 03, 2013 238.00 238.00 238.00 0 +1.50(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.