Indicators

Lam Research (NQ: LRCX )

912.07 -30.83 (-3.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	38.42	38.83	38.14	38.34	2,931,019	-0.43(-1.12%)
Jun 27, 2013	38.84	39.04	38.69	38.77	0	+0.17(+0.45%)
Jun 26, 2013	39.58	39.66	38.18	38.60	0	-0.46(-1.17%)
Jun 25, 2013	38.34	39.33	38.06	39.06	0	+1.44(+3.82%)
Jun 24, 2013	38.55	38.70	37.48	37.62	0	-1.29(-3.31%)
Jun 21, 2013	38.99	39.15	38.47	38.91	2,401,373	+0.16(+0.42%)
Jun 20, 2013	40.17	40.46	38.47	38.75	0	-1.99(-4.88%)
Jun 19, 2013	41.27	41.74	40.73	40.73	0	-0.49(-1.20%)
Jun 18, 2013	40.83	41.24	40.83	41.23	1,651,480	+0.35(+0.87%)
Jun 17, 2013	40.98	41.49	40.60	40.87	0	+0.16(+0.40%)
Jun 14, 2013	41.12	41.44	40.65	40.71	0	-0.33(-0.80%)
Jun 13, 2013	39.89	41.24	39.88	41.04	2,376,431	+0.93(+2.33%)
Jun 12, 2013	41.00	41.15	39.95	40.10	2,211,365	-0.41(-1.02%)
Jun 11, 2013	41.31	41.59	40.49	40.52	1,742,834	-1.44(-3.44%)
Jun 10, 2013	41.81	42.10	41.69	41.96	0	+0.11(+0.27%)
Jun 07, 2013	41.22	41.94	41.10	41.85	0	+0.89(+2.17%)
Jun 06, 2013	40.98	41.27	40.49	40.96	0	+0.08(+0.19%)
Jun 05, 2013	41.31	41.57	40.83	40.88	0	-0.61(-1.46%)
Jun 04, 2013	41.62	41.74	40.95	41.49	0	-0.23(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.