Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Morgan Stanley India Investment Fund, Inc. (NY: IIF )

24.21 +0.29 (+1.21%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 7.605 7.627 7.525 7.525 189,050 -0.18(-2.31%)
May 30, 2013 7.743 7.752 7.685 7.703 65,503 -0.00(-0.06%)
May 29, 2013 7.672 7.739 7.672 7.707 69,532 -0.05(-0.69%)
May 28, 2013 7.832 7.854 7.752 7.761 187,556 +0.06(+0.81%)
May 24, 2013 7.703 7.712 7.645 7.699 100,786 +0.00(+0.00%)
May 23, 2013 7.552 7.716 7.552 7.699 156,621 -0.15(-1.93%)
May 22, 2013 7.899 7.961 7.845 7.850 214,028 -0.13(-1.62%)
May 21, 2013 8.001 8.014 7.939 7.979 92,572 -0.08(-0.94%)
May 20, 2013 8.023 8.077 8.023 8.055 45,981 -0.05(-0.60%)
May 17, 2013 8.139 8.139 8.095 8.103 50,844 +0.02(+0.22%)
May 16, 2013 8.103 8.135 8.081 8.086 46,062 +0.00(+0.06%)
May 15, 2013 8.103 8.117 8.059 8.081 58,669 +0.19(+2.43%)
May 13, 2013 7.917 7.930 7.854 7.890 77,516 -0.16(-1.99%)
May 10, 2013 8.037 8.059 8.010 8.050 42,469 +0.02(+0.28%)
May 09, 2013 8.068 8.072 8.028 8.028 28,208 -0.10(-1.20%)
May 08, 2013 8.121 8.139 8.095 8.126 97,208 +0.05(+0.66%)
May 07, 2013 8.037 8.099 8.037 8.072 19,058 +0.07(+0.89%)
May 06, 2013 7.974 8.023 7.970 8.001 64,644 -0.02(-0.28%)
May 03, 2013 8.014 8.059 8.023 8.023 66,512 +0.00(+0.00%)
May 02, 2013 8.001 8.032 7.939 8.023 61,631 +0.11(+1.41%)
May 01, 2013 7.966 7.966 7.908 7.912 60,608 -0.11(-1.33%)
Apr 30, 2013 7.934 8.024 7.872 8.019 73,626 +0.15(+1.87%)
Apr 29, 2013 7.881 7.908 7.854 7.872 317,252 +0.06(+0.74%)
Apr 26, 2013 7.832 7.921 7.810 7.814 41,462 -0.11(-1.35%)
Apr 25, 2013 7.957 7.957 7.903 7.921 107,419 +0.01(+0.11%)
Apr 24, 2013 7.885 7.939 7.885 7.912 49,961 +0.03(+0.34%)
Apr 23, 2013 7.823 7.912 7.823 7.885 65,593 +0.02(+0.23%)
Apr 22, 2013 7.863 7.877 7.819 7.868 62,833 +0.00(+0.06%)
Apr 19, 2013 7.819 7.890 7.819 7.863 36,460 +0.08(+1.09%)
Apr 18, 2013 7.810 7.828 7.773 7.779 45,622 +0.08(+1.10%)
Apr 17, 2013 7.699 7.743 7.658 7.694 82,986 -0.05(-0.69%)
Apr 16, 2013 7.739 7.774 7.707 7.747 100,298 +0.23(+3.08%)
Apr 15, 2013 7.605 7.650 7.516 7.516 135,444 -0.15(-1.92%)
Apr 12, 2013 7.627 7.664 7.614 7.663 211,338 -0.10(-1.26%)
Apr 11, 2013 7.792 7.819 7.756 7.761 49,078 -0.01(-0.11%)
Apr 10, 2013 7.765 7.810 7.756 7.770 240,938 +0.04(+0.52%)
Apr 09, 2013 7.667 7.779 7.619 7.730 121,266 +0.03(+0.35%)
Apr 08, 2013 7.645 7.707 7.645 7.703 65,451 +0.06(+0.82%)
Apr 05, 2013 7.498 7.694 7.498 7.641 284,270 -0.04(-0.58%)
Apr 04, 2013 7.725 7.725 7.663 7.685 63,979 -0.12(-1.54%)
Apr 03, 2013 7.859 7.859 7.788 7.805 100,633 -0.12(-1.52%)
Apr 02, 2013 7.948 7.979 7.925 7.925 148,397 +0.06(+0.79%)
Apr 01, 2013 7.903 7.917 7.836 7.863 54,379 -0.04(-0.45%)
Mar 28, 2013 7.881 7.908 7.868 7.899 112,464 +0.05(+0.68%)
Mar 27, 2013 7.796 7.854 7.779 7.845 61,514 +0.02(+0.23%)
Mar 26, 2013 7.814 7.854 7.810 7.828 70,433 +0.04(+0.46%)
Mar 25, 2013 7.863 7.863 7.756 7.792 57,148 -0.05(-0.62%)
Mar 22, 2013 7.823 7.850 7.819 7.841 77,909 +0.01(+0.17%)
Mar 21, 2013 7.854 7.868 7.810 7.828 46,530 -0.09(-1.18%)
Mar 20, 2013 7.881 7.930 7.881 7.921 53,916 -0.00(-0.06%)
Mar 19, 2013 8.041 8.041 7.894 7.925 142,260 -0.17(-2.14%)
Mar 18, 2013 8.068 8.144 8.068 8.099 52,579 -0.10(-1.19%)
Mar 15, 2013 8.192 8.224 8.157 8.197 59,541 -0.02(-0.27%)
Mar 14, 2013 8.184 8.246 8.184 8.219 39,914 +0.08(+1.04%)
Mar 13, 2013 8.081 8.152 8.072 8.135 87,932 -0.06(-0.76%)
Mar 12, 2013 8.201 8.233 8.192 8.197 63,085 -0.05(-0.59%)
Mar 11, 2013 8.228 8.259 8.215 8.246 82,296 -0.03(-0.32%)
Mar 08, 2013 8.215 8.286 8.215 8.273 84,660 +0.14(+1.70%)
Mar 07, 2013 8.072 8.144 8.046 8.135 164,678 +0.11(+1.39%)
Mar 06, 2013 7.925 8.036 7.894 8.023 90,671 +0.06(+0.78%)
Mar 05, 2013 7.943 7.992 7.930 7.961 80,179 +0.13(+1.65%)
Mar 04, 2013 7.801 7.854 7.792 7.832 83,408 -0.08(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.