Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transmontaigne Partners LP (NY: TLP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 27.80 28.12 27.64 27.96 42,230 -0.25(-0.87%)
May 30, 2013 28.58 28.62 27.32 28.20 137,684 -0.38(-1.33%)
May 29, 2013 28.79 28.79 28.41 28.58 41,880 -0.39(-1.36%)
May 28, 2013 29.60 29.65 28.89 28.98 65,718 -0.47(-1.61%)
May 24, 2013 28.63 29.53 28.57 29.45 90,198 +0.88(+3.08%)
May 23, 2013 28.56 28.74 28.36 28.57 73,314 -0.34(-1.17%)
May 22, 2013 29.08 29.12 28.82 28.91 180,398 -0.21(-0.73%)
May 21, 2013 29.43 29.58 29.05 29.12 69,486 -0.47(-1.58%)
May 20, 2013 30.30 30.42 29.46 29.59 81,713 -0.85(-2.80%)
May 17, 2013 30.46 30.63 30.29 30.44 36,985 -0.03(-0.09%)
May 16, 2013 31.13 31.13 30.46 30.47 34,944 -0.49(-1.57%)
May 15, 2013 30.73 31.10 30.43 30.95 30,156 -0.75(-2.37%)
May 13, 2013 31.75 31.79 31.57 31.71 25,022 -0.25(-0.79%)
May 10, 2013 31.94 32.22 31.85 31.96 92,822 +0.17(+0.52%)
May 09, 2013 31.55 32.20 31.44 31.79 45,769 -0.39(-1.20%)
May 08, 2013 31.26 32.30 31.26 32.18 31,854 +1.11(+3.58%)
May 07, 2013 31.66 31.66 31.07 31.07 27,344 +0.19(+0.63%)
May 06, 2013 30.81 30.87 30.66 30.87 29,238 +0.15(+0.48%)
May 03, 2013 30.26 31.11 30.28 30.73 10,947 +0.45(+1.47%)
May 02, 2013 30.60 30.74 30.23 30.28 38,951 -0.09(-0.29%)
May 01, 2013 31.70 31.95 30.37 30.37 71,245 -1.52(-4.78%)
Apr 30, 2013 31.78 31.89 31.67 31.89 29,415 +0.15(+0.46%)
Apr 29, 2013 31.76 31.89 31.37 31.75 27,889 +0.34(+1.08%)
Apr 26, 2013 31.75 32.34 31.18 31.41 47,260 -0.51(-1.60%)
Apr 25, 2013 31.96 32.14 31.83 31.92 28,702 +0.15(+0.47%)
Apr 24, 2013 31.78 32.22 31.60 31.77 42,231 -0.16(-0.49%)
Apr 23, 2013 31.77 32.14 31.77 31.92 25,869 +0.03(+0.10%)
Apr 22, 2013 31.54 32.10 31.54 31.89 58,772 +0.19(+0.60%)
Apr 19, 2013 31.76 31.93 31.54 31.70 22,314 -0.06(-0.19%)
Apr 18, 2013 31.79 31.83 31.41 31.76 18,299 +0.15(+0.48%)
Apr 17, 2013 31.41 31.85 31.41 31.61 14,897 -0.05(-0.17%)
Apr 16, 2013 31.21 31.68 31.21 31.66 36,954 +0.63(+2.03%)
Apr 15, 2013 31.76 32.09 31.03 31.03 30,653 -0.72(-2.28%)
Apr 12, 2013 31.52 31.88 31.37 31.75 57,463 +0.07(+0.21%)
Apr 11, 2013 32.12 32.13 31.62 31.69 46,675 -0.29(-0.90%)
Apr 10, 2013 32.19 32.24 31.93 31.98 45,750 -0.19(-0.59%)
Apr 09, 2013 31.74 32.59 31.54 32.17 75,051 +0.69(+2.19%)
Apr 08, 2013 29.81 31.54 29.70 31.48 61,151 +1.87(+6.33%)
Apr 05, 2013 30.10 30.10 29.34 29.61 68,592 -0.47(-1.55%)
Apr 04, 2013 30.51 30.88 29.90 30.07 73,074 -0.65(-2.12%)
Apr 03, 2013 32.33 32.51 30.72 30.72 87,171 -1.60(-4.96%)
Apr 02, 2013 32.46 32.72 32.33 32.33 56,819 -0.16(-0.49%)
Apr 01, 2013 31.73 33.09 31.73 32.48 166,092 -0.85(-2.56%)
Mar 28, 2013 32.99 33.36 32.80 33.34 40,470 +0.02(+0.06%)
Mar 27, 2013 32.56 33.32 32.38 33.32 60,910 +0.40(+1.22%)
Mar 26, 2013 31.97 32.92 31.97 32.92 43,339 +0.66(+2.06%)
Mar 25, 2013 31.92 32.31 31.83 32.25 49,593 +0.78(+2.48%)
Mar 22, 2013 31.19 31.54 31.04 31.47 26,941 +0.44(+1.42%)
Mar 21, 2013 30.77 31.15 30.59 31.03 23,265 +0.23(+0.75%)
Mar 20, 2013 31.01 31.14 30.43 30.80 31,350 -0.14(-0.47%)
Mar 19, 2013 29.84 30.95 29.63 30.95 49,159 +1.34(+4.53%)
Mar 18, 2013 29.42 29.74 29.28 29.61 77,409 +0.17(+0.58%)
Mar 15, 2013 30.55 30.72 29.43 29.43 112,922 -1.20(-3.92%)
Mar 14, 2013 30.84 31.01 30.55 30.64 24,032 -0.16(-0.53%)
Mar 13, 2013 31.21 31.21 30.64 30.80 19,442 -0.35(-1.14%)
Mar 12, 2013 30.70 31.43 30.70 31.16 43,142 +0.24(+0.76%)
Mar 11, 2013 30.88 30.92 30.31 30.92 43,311 +0.09(+0.30%)
Mar 08, 2013 30.14 30.88 30.00 30.83 47,004 +0.93(+3.10%)
Mar 07, 2013 29.07 29.90 28.91 29.90 68,467 -0.24(-0.78%)
Mar 06, 2013 30.98 30.98 30.03 30.14 36,617 -0.78(-2.53%)
Mar 05, 2013 31.01 31.01 30.64 30.92 35,044 +0.04(+0.13%)
Mar 04, 2013 30.83 31.29 30.76 30.88 57,775 +0.31(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.