Indicators

A.P. Moeller-Maersk A/S ADR (OP: AMKBY )

6.960 +0.100 (+1.46%)

Streaming Delayed Price Updated: 10:20 AM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2013		14.40	14.40	14.40	0	-0.32(-2.17%)
Apr 26, 2013	14.72	14.72	14.72	14.72	100	-0.04(-0.27%)
Apr 24, 2013	14.76	14.76	14.76	14.76	0	+0.33(+2.29%)
Apr 16, 2013	14.43	14.43	14.43	14.43	0	+0.03(+0.21%)
Apr 15, 2013	14.27	14.40	14.26	14.40	1,200	-0.84(-5.51%)
Apr 12, 2013	14.85	15.24	14.76	15.24	1,645	-0.17(-1.10%)
Apr 11, 2013	15.44	15.44	15.41	15.41	200	+0.12(+0.78%)
Apr 05, 2013		15.29	15.29	15.29	0	-0.07(-0.46%)
Apr 03, 2013		15.36	15.36	15.36	0	-0.53(-3.33%)
Mar 26, 2013	15.89	15.89	15.89	15.89	0	+0.01(+0.06%)
Mar 25, 2013	15.88	15.88	15.88	15.88	100	-0.55(-3.35%)
Mar 20, 2013		16.43	16.43	16.43	0	+0.25(+1.55%)
Mar 15, 2013		16.18	16.18	16.18	0	+0.22(+1.38%)
Mar 13, 2013		15.96	15.96	15.96	0	-0.21(-1.28%)
Mar 07, 2013		16.17	16.17	16.17	0	+0.07(+0.42%)
Mar 05, 2013		16.10	16.10	16.10	0	+0.25(+1.58%)
Mar 04, 2013	15.85	15.85	15.85	15.85	650	-0.18(-1.12%)
Feb 26, 2013		16.03	16.03	16.03	0	-0.25(-1.54%)
Feb 15, 2013	16.28	16.28	16.28	16.28	0	-0.07(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.