Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pangolin Diamonds Corp (TSV: PAN )

0.0050 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 0.2200 0.2200 0.1850 0.1950 284,046 -0.02(-11.36%)
Apr 29, 2013 0.2150 0.2200 0.1850 0.2200 575,900 -0.01(-2.22%)
Apr 26, 2013 0.2000 0.2250 0.2100 0.2250 66,281 +0.01(+4.65%)
Apr 25, 2013 0.1800 0.2150 0.1800 0.2150 255,435 -0.01(-2.27%)
Apr 24, 2013 0.2000 0.2300 0.2000 0.2200 161,850 -0.01(-2.22%)
Apr 23, 2013 0.2400 0.2500 0.2250 0.2250 247,727 -0.02(-8.16%)
Apr 22, 2013 0.2650 0.2800 0.2450 0.2450 496,700 -0.01(-3.92%)
Apr 19, 2013 0.2500 0.2550 0.2350 0.2550 66,158 +0.02(+10.87%)
Apr 18, 2013 0.2200 0.2300 0.2200 0.2300 22,950 +0.01(+4.55%)
Apr 17, 2013 0.2600 0.2600 0.2200 0.2200 386,900 -0.04(-15.38%)
Apr 16, 2013 0.2300 0.2600 0.2200 0.2600 264,650 +0.04(+15.56%)
Apr 15, 2013 0.2500 0.2500 0.2250 0.2250 198,448 -0.05(-18.18%)
Apr 12, 2013 0.2700 0.2750 0.2450 0.2750 123,550 +0.01(+1.85%)
Apr 11, 2013 0.2500 0.2750 0.2400 0.2700 220,745 +0.00(+0.00%)
Apr 10, 2013 0.2400 0.2700 0.2250 0.2700 576,700 +0.03(+10.20%)
Apr 09, 2013 0.2600 0.2600 0.2400 0.2450 671,831 -0.02(-5.77%)
Apr 08, 2013 0.2800 0.2800 0.2600 0.2600 203,262 -0.02(-5.45%)
Apr 05, 2013 0.2500 0.2950 0.2500 0.2750 1,039,707 +0.02(+7.84%)
Apr 04, 2013 0.2950 0.2950 0.2500 0.2550 922,500 -0.03(-10.53%)
Apr 03, 2013 0.3100 0.3500 0.2800 0.2850 1,826,222 -0.06(-16.18%)
Apr 02, 2013 0.3150 0.4000 0.3150 0.3400 2,777,077 +0.02(+6.25%)
Apr 01, 2013 0.2400 0.3450 0.2400 0.3200 1,134,291 +0.07(+28.00%)
Mar 28, 2013 0.2500 0.2500 0.2500 0 +0.02(+8.70%)
Mar 27, 2013 0.1400 0.2450 0.1200 0.2300 2,496,500 +0.11(+91.67%)
Mar 26, 2013 0.1050 0.1200 0.1000 0.1200 734,175 +0.00(+0.00%)
Mar 25, 2013 0.1200 0.1200 0.1200 0.1200 299,000 +0.00(+0.00%)
Mar 22, 2013 0.1200 0.1200 0.1200 0.1200 285,300 +0.02(+20.00%)
Mar 21, 2013 0.0950 0.1250 0.0900 0.1000 446,000 +0.01(+17.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.