Indicators

Soho China Ltd (OP: SOHOF )

0.0911 UNCHANGED

Last Price Updated: 12:54 PM EDT, Apr 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013		0.8550	0.8550	0.8550	0	-0.01(-0.85%)
Apr 23, 2013		0.8623	0.8623	0.8623	0	+0.03(+3.27%)
Apr 17, 2013	0.8350	0.8350	0.8350	0.8350	0	+0.01(+1.21%)
Apr 15, 2013		0.8250	0.8250	0.8250	0	+0.01(+0.98%)
Mar 28, 2013		0.8170	0.8170	0.8170	0	+0.00(+0.25%)
Mar 25, 2013		0.8150	0.8150	0.8150	0	+0.01(+0.83%)
Mar 22, 2013	0.8083	0.8083	0.8083	0.8083	1,000	+0.03(+4.30%)
Mar 18, 2013		0.7750	0.7750	0.7750	0	-0.01(-1.27%)
Mar 15, 2013	0.7800	0.7850	0.7800	0.7850	2,500	+0.02(+2.61%)
Mar 14, 2013	0.7615	0.7749	0.7615	0.7650	15,450	-0.05(-5.56%)
Mar 12, 2013	0.8100	0.8100	0.8100	0.8100	0	+0.00(+0.00%)
Mar 11, 2013	0.8100	0.8100	0.8100	0.8100	14,500	+0.03(+3.58%)
Mar 08, 2013	0.8100	0.8100	0.7820	0.7820	26,500	-0.02(-2.58%)
Mar 07, 2013	0.8027	0.8027	0.8027	0.8027	250	-0.01(-1.51%)
Mar 06, 2013	0.8150	0.8150	0.8150	0.8150	1,500	+0.04(+5.84%)
Mar 05, 2013	0.7750	0.7750	0.7700	0.7700	1,300	-0.02(-2.30%)
Mar 04, 2013	0.7880	0.7881	0.7879	0.7881	8,020	+0.02(+3.02%)
Feb 19, 2013		0.7650	0.7650	0.7650	0	-0.03(-3.27%)
Feb 13, 2013		0.7909	0.7909	0.7909	0	-0.11(-12.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.