Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bofa Crossover Corp Bond ETF SPDR (NY: CJNK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 26.90 26.90 26.79 26.81 37,641 -0.05(-0.19%)
Apr 29, 2013 26.80 26.86 26.78 26.86 19,320 +0.13(+0.49%)
Apr 26, 2013 26.73 26.78 26.69 26.73 44,815 +0.04(+0.15%)
Apr 25, 2013 26.69 26.69 26.69 26.69 100 +0.03(+0.11%)
Apr 24, 2013 26.66 26.77 26.65 26.66 29,140 +0.02(+0.07%)
Apr 23, 2013 26.76 26.76 26.64 26.64 2,018 -0.04(-0.15%)
Apr 22, 2013 26.54 26.68 26.54 26.68 200 +0.04(+0.15%)
Apr 19, 2013 26.62 26.68 26.58 26.64 48,804 +0.07(+0.26%)
Apr 18, 2013 26.59 26.69 26.57 26.57 54,483 -0.06(-0.23%)
Apr 17, 2013 26.61 26.69 26.57 26.63 69,089 -0.02(-0.08%)
Apr 16, 2013 26.67 26.70 26.57 26.65 96,283 +0.06(+0.23%)
Apr 15, 2013 26.69 26.69 26.59 26.59 92,401 -0.04(-0.15%)
Apr 12, 2013 26.65 26.65 26.63 26.63 1,360 +0.04(+0.15%)
Apr 11, 2013 26.65 26.65 26.59 26.59 1,625 -0.01(-0.04%)
Apr 10, 2013 26.56 26.63 26.56 26.60 3,300 +0.10(+0.38%)
Apr 09, 2013 26.55 26.60 26.49 26.50 36,900 -0.02(-0.08%)
Apr 08, 2013 26.60 26.62 26.48 26.52 81,845 +0.05(+0.19%)
Apr 05, 2013 26.62 26.62 26.45 26.47 112,925 -0.01(-0.02%)
Apr 04, 2013 26.48 26.48 26.48 26.48 200 +0.03(+0.10%)
Apr 03, 2013 26.45 26.47 26.41 26.45 6,600 +0.04(+0.15%)
Apr 02, 2013 26.33 26.41 26.33 26.41 910 -0.04(-0.16%)
Apr 01, 2013 26.46 26.46 26.45 26.45 883 +0.04(+0.16%)
Mar 28, 2013 26.49 26.51 26.41 26.41 1,775 -0.08(-0.30%)
Mar 27, 2013 26.48 26.54 26.48 26.49 3,840 +0.01(+0.04%)
Mar 26, 2013 26.46 26.48 26.43 26.48 1,553 +0.03(+0.11%)
Mar 25, 2013 26.48 26.48 26.39 26.45 5,300 +0.07(+0.27%)
Mar 22, 2013 26.36 26.65 26.36 26.38 75,136 +0.03(+0.11%)
Mar 21, 2013 26.40 26.51 26.30 26.35 50,642 -0.06(-0.21%)
Mar 20, 2013 26.30 26.52 26.30 26.41 81,549 +0.04(+0.14%)
Mar 19, 2013 26.32 26.47 26.32 26.37 67,552 +0.04(+0.15%)
Mar 18, 2013 26.37 26.47 26.31 26.33 53,759 -0.03(-0.12%)
Mar 15, 2013 26.49 26.49 26.29 26.36 92,684 -0.01(-0.03%)
Mar 14, 2013 26.41 26.43 26.29 26.37 106,053 +0.03(+0.11%)
Mar 13, 2013 26.29 26.51 26.28 26.34 70,199 -0.06(-0.23%)
Mar 12, 2013 26.56 26.56 26.27 26.40 89,022 +0.14(+0.53%)
Mar 11, 2013 26.22 26.45 26.22 26.26 107,515 -0.14(-0.53%)
Mar 08, 2013 26.29 26.43 26.29 26.40 87,026 +0.04(+0.15%)
Mar 07, 2013 26.37 26.45 26.30 26.36 19,874 -0.04(-0.15%)
Mar 06, 2013 26.35 26.49 26.35 26.40 8,374 +0.03(+0.11%)
Mar 05, 2013 26.33 26.40 26.33 26.37 3,700 -0.02(-0.08%)
Mar 04, 2013 26.30 26.57 26.29 26.39 27,062 -0.01(-0.04%)
Mar 01, 2013 26.50 26.64 26.36 26.40 46,727 -0.15(-0.56%)
Feb 28, 2013 26.66 26.66 26.50 26.55 7,057 +0.02(+0.07%)
Feb 27, 2013 26.45 26.53 26.45 26.53 1,030 +0.05(+0.19%)
Feb 26, 2013 26.50 26.52 26.38 26.48 36,748 +0.03(+0.11%)
Feb 22, 2013 26.50 26.51 26.45 26.45 7,609 +0.02(+0.07%)
Feb 21, 2013 26.24 26.45 26.24 26.43 15,546 +0.01(+0.05%)
Feb 20, 2013 26.57 26.57 26.35 26.42 20,548 -0.13(-0.49%)
Feb 19, 2013 26.22 26.61 25.50 26.55 31,126 +0.17(+0.64%)
Feb 15, 2013 26.29 26.38 26.23 26.38 402 +0.17(+0.67%)
Feb 14, 2013 26.28 26.35 26.21 26.21 2,375 -0.16(-0.63%)
Feb 13, 2013 26.41 26.41 26.37 26.37 2,000 +0.00(+0.01%)
Feb 11, 2013 26.40 26.37 26.37 26.37 15,300 +0.12(+0.45%)
Feb 08, 2013 26.26 26.43 26.25 26.25 10,498 -0.10(-0.38%)
Feb 07, 2013 26.40 26.40 26.21 26.35 31,314 -0.03(-0.11%)
Feb 06, 2013 26.40 26.40 26.38 26.38 2,103 +0.04(+0.15%)
Feb 04, 2013 26.36 26.53 26.24 26.34 25,023 -0.27(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.