Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Unicom Hong Kong Ltd (NY: CHU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 12.45 12.63 12.42 12.63 764,662 +0.22(+1.76%)
Apr 29, 2013 12.40 12.44 12.34 12.41 2,256,320 +0.03(+0.21%)
Apr 26, 2013 12.38 12.42 12.27 12.38 997,736 -0.04(-0.28%)
Apr 25, 2013 12.17 12.45 12.08 12.42 1,341,524 +0.25(+2.09%)
Apr 24, 2013 12.12 12.21 12.08 12.17 587,928 +0.14(+1.16%)
Apr 23, 2013 11.97 12.08 11.86 12.03 481,043 +0.04(+0.36%)
Apr 22, 2013 12.14 12.17 11.91 11.98 1,592,255 +0.01(+0.07%)
Apr 19, 2013 11.54 12.03 11.48 11.97 2,627,732 +1.16(+10.77%)
Apr 18, 2013 10.76 10.91 10.76 10.81 700,552 +0.12(+1.15%)
Apr 17, 2013 10.77 10.77 10.66 10.69 1,191,502 -0.39(-3.55%)
Apr 16, 2013 11.03 11.11 11.00 11.08 458,089 +0.17(+1.52%)
Apr 15, 2013 11.04 11.15 10.91 10.91 739,684 -0.26(-2.35%)
Apr 12, 2013 11.23 11.25 11.13 11.18 529,558 -0.07(-0.62%)
Apr 11, 2013 11.29 11.30 11.21 11.25 627,480 -0.20(-1.76%)
Apr 10, 2013 11.42 11.47 11.36 11.45 1,121,911 -0.04(-0.38%)
Apr 09, 2013 11.41 11.55 11.35 11.49 895,755 +0.01(+0.08%)
Apr 08, 2013 11.36 11.51 11.33 11.48 682,804 +0.08(+0.69%)
Apr 05, 2013 11.07 11.46 10.95 11.40 1,797,934 -0.17(-1.44%)
Apr 04, 2013 11.54 11.66 11.51 11.57 762,084 +0.02(+0.15%)
Apr 03, 2013 11.62 11.66 11.52 11.55 573,920 -0.10(-0.83%)
Apr 02, 2013 11.54 11.69 11.54 11.65 535,892 +0.02(+0.15%)
Apr 01, 2013 11.78 11.80 11.61 11.63 344,716 -0.17(-1.41%)
Mar 28, 2013 11.79 11.85 11.72 11.80 320,445 -0.18(-1.53%)
Mar 27, 2013 11.93 12.00 11.89 11.98 236,156 -0.04(-0.36%)
Mar 26, 2013 12.04 12.08 11.96 12.03 567,171 -0.11(-0.87%)
Mar 25, 2013 12.19 12.22 12.04 12.13 729,976 -0.03(-0.22%)
Mar 22, 2013 12.09 12.24 12.09 12.16 1,055,305 +0.30(+2.51%)
Mar 21, 2013 11.81 11.97 11.78 11.86 801,390 -0.15(-1.24%)
Mar 20, 2013 11.88 12.04 11.88 12.01 645,354 +0.24(+2.08%)
Mar 19, 2013 11.92 11.92 11.71 11.76 928,600 -0.23(-1.90%)
Mar 18, 2013 11.82 12.02 11.82 11.99 661,145 +0.06(+0.51%)
Mar 15, 2013 11.93 11.99 11.90 11.93 2,131,573 -0.09(-0.73%)
Mar 14, 2013 12.09 12.11 11.99 12.02 1,132,356 -0.07(-0.58%)
Mar 13, 2013 12.14 12.15 12.07 12.09 1,260,088 -0.16(-1.29%)
Mar 12, 2013 12.47 12.47 12.20 12.24 626,574 -0.29(-2.31%)
Mar 11, 2013 12.60 12.60 12.50 12.53 649,993 -0.18(-1.45%)
Mar 08, 2013 12.85 12.90 12.63 12.72 928,248 +0.24(+1.89%)
Mar 07, 2013 12.47 12.56 12.42 12.48 483,953 +0.09(+0.71%)
Mar 06, 2013 12.45 12.51 12.38 12.39 508,569 +0.06(+0.50%)
Mar 05, 2013 12.27 12.40 12.26 12.33 365,358 +0.18(+1.44%)
Mar 04, 2013 12.20 12.21 12.11 12.16 795,706 -0.34(-2.73%)
Mar 01, 2013 12.52 12.53 12.39 12.50 862,313 -0.25(-1.99%)
Feb 28, 2013 12.63 12.91 12.61 12.75 1,488,492 +0.30(+2.39%)
Feb 27, 2013 12.37 12.47 12.35 12.45 1,138,274 +0.02(+0.14%)
Feb 26, 2013 12.48 12.50 12.33 12.44 842,871 +0.02(+0.14%)
Feb 25, 2013 12.66 12.67 12.42 12.42 514,881 -0.25(-1.94%)
Feb 22, 2013 12.64 12.73 12.61 12.66 646,316 +0.07(+0.56%)
Feb 21, 2013 12.63 12.67 12.52 12.59 1,106,492 -0.26(-2.04%)
Feb 20, 2013 12.88 12.94 12.76 12.86 1,364,150 -0.07(-0.54%)
Feb 19, 2013 12.95 13.01 12.91 12.93 826,067 -0.04(-0.27%)
Feb 15, 2013 12.98 13.04 12.94 12.96 958,489 -0.04(-0.34%)
Feb 14, 2013 13.05 13.06 12.94 13.01 755,748 -0.19(-1.46%)
Feb 13, 2013 13.25 13.31 13.20 13.20 410,471 -0.04(-0.33%)
Feb 12, 2013 13.27 13.31 13.22 13.24 470,180 -0.03(-0.20%)
Feb 11, 2013 13.26 13.34 13.26 13.27 292,730 -0.04(-0.26%)
Feb 08, 2013 13.24 13.34 13.21 13.30 1,459,350 -0.28(-2.06%)
Feb 07, 2013 13.77 13.79 13.58 13.58 877,306 -0.36(-2.57%)
Feb 06, 2013 13.93 13.96 13.90 13.94 340,221 +0.02(+0.13%)
Feb 04, 2013 14.13 14.14 13.90 13.93 644,697 -0.30(-2.09%)
Feb 01, 2013 14.15 14.22 14.07 14.22 848,704 +0.23(+1.63%)
Jan 31, 2013 13.96 14.04 13.95 14.00 734,101 +0.18(+1.33%)
Jan 30, 2013 13.79 13.93 13.74 13.81 737,130 +0.08(+0.57%)
Jan 29, 2013 13.65 13.77 13.62 13.73 340,412 +0.09(+0.64%)
Jan 28, 2013 13.70 13.77 13.62 13.65 567,736 -0.03(-0.19%)
Jan 25, 2013 13.85 13.85 13.61 13.67 657,535 -0.32(-2.25%)
Jan 24, 2013 14.36 14.40 13.92 13.99 2,649,105 -0.68(-4.65%)
Jan 23, 2013 14.70 14.78 14.63 14.67 527,328 +0.02(+0.12%)
Jan 22, 2013 14.63 14.69 14.61 14.65 542,839 -0.06(-0.42%)
Jan 18, 2013 14.69 14.87 14.68 14.71 1,226,312 -0.11(-0.71%)
Jan 17, 2013 14.70 14.88 14.70 14.82 792,477 +0.11(+0.77%)
Jan 16, 2013 14.56 14.71 14.55 14.70 682,198 +0.02(+0.12%)
Jan 15, 2013 14.63 14.71 14.57 14.69 983,162 -0.35(-2.33%)
Jan 14, 2013 14.94 15.08 14.91 15.04 490,913 +0.17(+1.12%)
Jan 11, 2013 14.80 14.89 14.77 14.87 1,467,646 -0.36(-2.36%)
Jan 10, 2013 15.09 15.26 15.09 15.23 889,113 +0.31(+2.11%)
Jan 09, 2013 14.76 14.95 14.76 14.91 1,159,055 +0.54(+3.78%)
Jan 08, 2013 14.39 14.42 14.28 14.37 1,169,475 -0.10(-0.73%)
Jan 07, 2013 14.32 14.50 14.29 14.48 1,424,935 +0.03(+0.18%)
Jan 04, 2013 14.41 14.45 14.32 14.45 268,233 -0.06(-0.42%)
Jan 03, 2013 14.54 14.60 14.42 14.51 477,648 -0.04(-0.24%)
Jan 02, 2013 14.52 14.55 14.26 14.55 525,116 +0.29(+2.03%)
Dec 31, 2012 14.03 14.27 14.02 14.26 478,250 +0.17(+1.18%)
Dec 28, 2012 14.06 14.14 14.00 14.09 338,221 +0.14(+1.00%)
Dec 27, 2012 13.97 14.00 13.82 13.95 271,957 +0.11(+0.82%)
Dec 26, 2012 13.83 13.97 13.80 13.84 455,840 +0.07(+0.51%)
Dec 24, 2012 13.80 13.83 13.73 13.77 210,793 +0.02(+0.13%)
Dec 21, 2012 13.65 13.77 13.65 13.75 610,792 -0.08(-0.57%)
Dec 20, 2012 13.79 13.83 13.70 13.83 439,448 +0.01(+0.06%)
Dec 19, 2012 13.65 13.86 13.59 13.82 945,529 +0.13(+0.96%)
Dec 18, 2012 13.58 13.71 13.43 13.69 702,112 -0.04(-0.26%)
Dec 17, 2012 13.76 13.86 13.69 13.72 693,314 -0.19(-1.38%)
Dec 14, 2012 13.87 14.01 13.85 13.92 517,919 -0.02(-0.13%)
Dec 13, 2012 14.01 14.05 13.92 13.93 609,423 -0.17(-1.18%)
Dec 12, 2012 14.11 14.21 14.08 14.10 459,132 +0.01(+0.06%)
Dec 11, 2012 14.09 14.12 14.02 14.09 695,531 +0.00(+0.00%)
Dec 10, 2012 13.93 14.15 13.91 14.09 670,987 +0.30(+2.16%)
Dec 07, 2012 13.86 13.90 13.79 13.79 485,702 -0.08(-0.57%)
Dec 06, 2012 13.79 13.90 13.79 13.87 635,281 +0.11(+0.76%)
Dec 05, 2012 13.72 13.88 13.72 13.77 764,582 +0.35(+2.61%)
Dec 04, 2012 13.43 13.54 13.38 13.42 578,712 -0.17(-1.29%)
Nov 30, 2012 13.58 13.61 13.46 13.59 587,957 +0.03(+0.19%)
Nov 29, 2012 13.56 13.61 13.50 13.57 285,335 +0.07(+0.52%)
Nov 28, 2012 13.29 13.50 13.22 13.50 527,361 +0.00(+0.00%)
Nov 27, 2012 13.63 13.66 13.50 13.50 544,260 -0.32(-2.28%)
Nov 26, 2012 13.86 13.89 13.72 13.81 435,243 -0.11(-0.76%)
Nov 23, 2012 13.77 13.92 13.77 13.92 864,962 +0.48(+3.58%)
Nov 21, 2012 13.34 13.47 13.30 13.44 755,410 +0.20(+1.52%)
Nov 20, 2012 13.29 13.30 13.16 13.23 599,866 -0.26(-1.95%)
Nov 19, 2012 13.37 13.52 13.12 13.50 1,158,002 +0.65(+5.04%)
Nov 16, 2012 12.95 12.97 12.74 12.85 1,356,377 +0.27(+2.16%)
Nov 15, 2012 12.63 12.66 12.51 12.58 1,415,899 -0.16(-1.24%)
Nov 14, 2012 12.87 12.93 12.73 12.73 1,178,447 -0.30(-2.28%)
Nov 13, 2012 12.97 13.10 12.90 13.03 838,898 -0.19(-1.46%)
Nov 12, 2012 13.14 13.28 13.10 13.22 618,575 -0.25(-1.82%)
Nov 09, 2012 13.40 13.52 13.39 13.47 712,852 -0.05(-0.39%)
Nov 08, 2012 13.72 13.79 13.51 13.52 797,070 -0.27(-1.97%)
Nov 07, 2012 13.81 13.95 13.72 13.79 985,766 -0.08(-0.57%)
Nov 06, 2012 13.87 13.91 13.79 13.87 730,489 -0.06(-0.44%)
Nov 05, 2012 13.84 13.95 13.80 13.93 671,807 -0.15(-1.06%)
Nov 02, 2012 14.12 14.16 14.00 14.08 1,135,242 -0.36(-2.48%)
Nov 01, 2012 14.43 14.47 14.34 14.44 1,294,708 +0.36(+2.55%)
Oct 31, 2012 14.17 14.24 14.02 14.08 1,085,178 -0.16(-1.11%)
Oct 26, 2012 14.47 14.24 14.24 14.24 1,346,587 -0.48(-3.27%)
Oct 25, 2012 15.27 15.27 14.54 14.72 3,324,714 -0.41(-2.72%)
Oct 24, 2012 15.26 15.26 15.08 15.13 565,094 +0.04(+0.23%)
Oct 23, 2012 15.19 15.19 15.01 15.10 500,707 +0.06(+0.41%)
Oct 19, 2012 15.19 15.19 15.00 15.04 508,466 -0.11(-0.75%)
Oct 18, 2012 15.11 15.19 15.07 15.15 361,471 +0.06(+0.41%)
Oct 17, 2012 15.10 15.13 14.98 15.09 852,999 -0.03(-0.17%)
Oct 16, 2012 15.13 15.14 15.07 15.12 548,168 +0.04(+0.29%)
Oct 15, 2012 15.03 15.09 14.91 15.07 529,234 +0.11(+0.76%)
Oct 12, 2012 14.83 15.03 14.83 14.96 717,329 +0.17(+1.12%)
Oct 11, 2012 14.80 14.87 14.76 14.79 532,217 +0.25(+1.75%)
Oct 10, 2012 14.57 14.57 14.46 14.54 531,869 -0.01(-0.06%)
Oct 09, 2012 14.68 14.68 14.52 14.55 877,541 +0.18(+1.28%)
Oct 08, 2012 14.32 14.40 14.28 14.36 451,928 -0.29(-1.97%)
Oct 05, 2012 14.70 14.70 14.61 14.65 328,532 +0.09(+0.60%)
Oct 04, 2012 14.48 14.61 14.44 14.56 286,065 +0.10(+0.67%)
Oct 03, 2012 14.52 14.52 14.38 14.47 233,380 -0.01(-0.06%)
Oct 02, 2012 14.56 14.62 14.41 14.48 603,911 +0.04(+0.30%)
Oct 01, 2012 14.32 14.52 14.32 14.43 474,239 +0.16(+1.10%)
Sep 28, 2012 14.23 14.34 14.22 14.28 604,994 -0.04(-0.31%)
Sep 27, 2012 14.34 14.34 14.20 14.32 497,352 +0.21(+1.49%)
Sep 26, 2012 14.16 14.18 14.03 14.11 576,131 -0.12(-0.86%)
Sep 25, 2012 14.41 14.44 14.23 14.23 497,708 -0.12(-0.85%)
Sep 24, 2012 14.30 14.38 14.26 14.35 290,510 +0.05(+0.37%)
Sep 21, 2012 14.45 14.45 14.30 14.30 687,201 +0.08(+0.55%)
Sep 20, 2012 14.12 14.28 14.07 14.22 1,262,363 -0.65(-4.36%)
Sep 19, 2012 14.81 14.87 14.71 14.87 844,282 +0.22(+1.49%)
Sep 18, 2012 14.52 14.73 14.40 14.65 1,153,890 -0.23(-1.53%)
Sep 17, 2012 14.95 14.97 14.84 14.88 594,920 -0.32(-2.07%)
Sep 14, 2012 15.33 15.38 15.13 15.19 1,292,016 +0.13(+0.87%)
Sep 13, 2012 14.70 15.12 14.68 15.06 1,113,750 +0.55(+3.80%)
Sep 12, 2012 14.49 14.52 14.44 14.51 343,435 +0.20(+1.41%)
Sep 11, 2012 14.19 14.33 14.15 14.31 419,374 +0.21(+1.49%)
Sep 10, 2012 14.20 14.24 14.10 14.10 294,896 -0.10(-0.68%)
Sep 07, 2012 14.07 14.23 14.07 14.20 557,157 +0.27(+1.95%)
Sep 06, 2012 13.86 13.97 13.81 13.93 592,048 +0.09(+0.63%)
Sep 05, 2012 13.77 13.86 13.76 13.84 518,278 -0.09(-0.63%)
Sep 04, 2012 13.86 13.96 13.81 13.93 1,430,839 +0.04(+0.31%)
Aug 31, 2012 13.93 13.96 13.82 13.88 982,660 -0.46(-3.17%)
Aug 30, 2012 14.37 14.41 14.33 14.34 530,117 -0.17(-1.15%)
Aug 29, 2012 14.53 14.60 14.47 14.50 575,539 -0.06(-0.42%)
Aug 27, 2012 14.71 14.73 14.54 14.56 526,841 -0.12(-0.83%)
Aug 24, 2012 14.71 14.84 14.69 14.69 1,061,898 -0.35(-2.33%)
Aug 23, 2012 14.94 15.15 14.90 15.04 2,478,057 +0.99(+7.04%)
Aug 22, 2012 14.08 14.13 14.00 14.05 1,407,949 +0.09(+0.63%)
Aug 21, 2012 14.18 14.21 13.93 13.96 2,349,670 +0.39(+2.90%)
Aug 20, 2012 13.67 13.76 13.56 13.57 1,854,980 +0.24(+1.77%)
Aug 17, 2012 13.46 13.48 13.31 13.33 1,452,142 -0.31(-2.31%)
Aug 16, 2012 13.80 13.86 13.62 13.65 1,627,402 -0.27(-1.95%)
Aug 15, 2012 13.87 13.92 13.77 13.92 993,201 -0.30(-2.09%)
Aug 14, 2012 14.27 14.32 14.19 14.21 558,789 +0.22(+1.56%)
Aug 13, 2012 13.97 14.07 13.95 14.00 482,915 +0.01(+0.06%)
Aug 10, 2012 13.93 14.00 13.87 13.99 689,888 +0.03(+0.19%)
Aug 09, 2012 13.87 13.98 13.85 13.96 790,893 +0.20(+1.46%)
Aug 08, 2012 13.73 13.84 13.69 13.76 629,039 +0.01(+0.06%)
Aug 07, 2012 13.71 13.83 13.67 13.75 1,156,337 +0.27(+2.01%)
Aug 06, 2012 13.44 13.61 13.44 13.48 1,047,671 +0.27(+2.05%)
Aug 03, 2012 13.04 13.27 13.01 13.21 1,185,846 +0.37(+2.86%)
Aug 02, 2012 12.84 12.95 12.71 12.84 1,441,120 +0.09(+0.69%)
Aug 01, 2012 12.80 12.87 12.73 12.75 454,738 -0.04(-0.27%)
Jul 31, 2012 12.78 12.87 12.75 12.79 753,219 -0.26(-2.01%)
Jul 30, 2012 13.13 13.21 12.99 13.05 815,944 -0.08(-0.60%)
Jul 27, 2012 12.97 13.17 12.92 13.13 1,612,396 +0.42(+3.31%)
Jul 26, 2012 12.82 12.82 12.60 12.71 1,492,388 +0.41(+3.34%)
Jul 25, 2012 12.45 12.45 12.25 12.30 1,431,728 +0.51(+4.31%)
Jul 24, 2012 11.81 11.87 11.72 11.79 1,605,975 +0.02(+0.15%)
Jul 23, 2012 11.63 11.79 11.52 11.77 1,783,855 -0.25(-2.11%)
Jul 20, 2012 12.04 12.10 11.95 12.03 1,592,069 +0.59(+5.13%)
Jul 19, 2012 11.21 11.45 11.21 11.44 1,249,204 +0.67(+6.17%)
Jul 18, 2012 10.69 10.85 10.64 10.77 1,596,001 -0.33(-2.99%)
Jul 17, 2012 11.03 11.16 10.91 11.11 382,062 +0.21(+1.93%)
Jul 16, 2012 10.95 10.95 10.84 10.90 453,775 -0.17(-1.50%)
Jul 13, 2012 10.95 11.08 10.91 11.06 501,110 +0.14(+1.28%)
Jul 12, 2012 10.98 10.98 10.88 10.92 563,393 -0.39(-3.48%)
Jul 11, 2012 11.33 11.39 11.25 11.32 356,395 +0.03(+0.23%)
Jul 10, 2012 11.44 11.47 11.26 11.29 694,804 -0.14(-1.23%)
Jul 09, 2012 11.54 11.56 11.33 11.43 673,333 -0.29(-2.46%)
Jul 06, 2012 11.85 11.89 11.68 11.72 973,058 -0.23(-1.91%)
Jul 05, 2012 11.19 12.03 11.82 11.95 1,874,896 +0.76(+6.81%)
Jul 03, 2012 11.20 11.20 11.11 11.19 1,437,509 +0.17(+1.51%)
Jul 02, 2012 11.01 11.05 10.94 11.02 756,553 +0.03(+0.32%)
Jun 29, 2012 11.01 11.04 10.91 10.98 1,097,535 +0.25(+2.37%)
Jun 28, 2012 10.72 10.77 10.65 10.73 466,215 -0.12(-1.13%)
Jun 27, 2012 10.84 10.91 10.81 10.85 696,347 +0.04(+0.32%)
Jun 26, 2012 10.84 10.91 10.77 10.82 746,677 +0.08(+0.73%)
Jun 25, 2012 10.78 10.79 10.68 10.74 1,490,997 -0.29(-2.62%)
Jun 22, 2012 10.98 11.03 10.86 11.03 1,497,138 +0.11(+0.96%)
Jun 21, 2012 11.35 11.40 10.91 10.92 4,779,246 -0.76(-6.52%)
Jun 20, 2012 11.84 11.84 11.59 11.68 2,005,793 -0.60(-4.85%)
Jun 19, 2012 12.08 12.38 12.08 12.28 997,082 -0.06(-0.50%)
Jun 18, 2012 12.19 12.38 12.19 12.34 793,133 +0.13(+1.08%)
Jun 15, 2012 12.35 12.37 12.18 12.21 2,208,088 -0.04(-0.29%)
Jun 14, 2012 12.21 12.32 12.10 12.24 615,426 -0.10(-0.78%)
Jun 13, 2012 12.35 12.47 12.31 12.34 1,090,438 +0.12(+1.00%)
Jun 12, 2012 12.22 12.27 12.07 12.22 1,161,434 -0.02(-0.14%)
Jun 11, 2012 12.38 12.52 12.24 12.24 1,339,169 +0.38(+3.17%)
Jun 08, 2012 11.81 11.87 11.68 11.86 672,355 -0.06(-0.51%)
Jun 07, 2012 11.96 12.02 11.86 11.92 1,918,607 +0.17(+1.41%)
Jun 06, 2012 11.64 11.78 11.49 11.75 933,823 +0.22(+1.90%)
Jun 05, 2012 11.40 11.56 11.40 11.54 1,279,489 +0.05(+0.46%)
Jun 04, 2012 11.47 11.53 11.38 11.48 1,350,317 -0.34(-2.89%)
Jun 01, 2012 11.89 11.96 11.82 11.82 686,998 -0.20(-1.67%)
May 31, 2012 12.10 12.11 11.98 12.03 1,093,162 -0.18(-1.44%)
May 30, 2012 12.25 12.27 12.13 12.20 769,807 -0.43(-3.40%)
May 29, 2012 12.45 12.64 12.43 12.63 1,070,898 +0.32(+2.62%)
May 25, 2012 12.65 12.39 12.25 12.31 1,484,958 -0.34(-2.67%)
May 24, 2012 12.82 12.82 12.57 12.65 1,105,464 -0.28(-2.14%)
May 23, 2012 12.86 12.92 12.72 12.92 1,048,760 +0.05(+0.40%)
May 22, 2012 13.01 13.03 12.81 12.87 1,464,218 -0.29(-2.24%)
May 21, 2012 13.09 13.16 12.97 13.16 1,707,654 +0.24(+1.88%)
May 18, 2012 12.87 13.01 12.87 12.92 1,033,710 +0.16(+1.29%)
May 17, 2012 13.06 13.09 12.73 12.76 2,178,406 -0.63(-4.72%)
May 16, 2012 13.22 13.49 13.11 13.39 3,377,902 -0.48(-3.49%)
May 15, 2012 13.91 14.00 13.86 13.87 576,771 -0.14(-0.99%)
May 14, 2012 14.06 14.08 13.99 14.01 657,592 -0.12(-0.86%)
May 11, 2012 14.32 14.32 14.10 14.13 1,631,684 -0.43(-2.97%)
May 10, 2012 14.58 14.60 14.48 14.57 1,001,356 +0.07(+0.48%)
May 09, 2012 14.41 14.58 14.37 14.50 1,326,772 -0.31(-2.10%)
May 08, 2012 14.92 14.96 14.72 14.81 776,537 -0.23(-1.55%)
May 07, 2012 14.97 15.08 14.97 15.04 719,423 -0.19(-1.25%)
May 04, 2012 15.19 15.35 15.14 15.23 1,244,242 +0.05(+0.34%)
May 03, 2012 15.29 15.29 15.10 15.18 929,641 +0.12(+0.80%)
May 02, 2012 15.03 15.09 14.93 15.06 797,492 -0.21(-1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.