Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

THL Credit Inc (NQ: TCRD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 7.125 7.209 7.093 7.153 0 +0.07(+0.98%)
Apr 29, 2013 7.051 7.200 7.023 7.084 526,955 +0.08(+1.13%)
Apr 26, 2013 7.004 7.023 6.977 7.004 351,203 +0.02(+0.33%)
Apr 25, 2013 7.032 7.035 6.977 6.981 0 -0.02(-0.27%)
Apr 24, 2013 7.018 7.056 6.972 7.000 348,498 +0.01(+0.20%)
Apr 23, 2013 6.939 7.018 6.897 6.986 419,586 +0.10(+1.42%)
Apr 22, 2013 6.758 6.949 6.707 6.888 449,727 +0.18(+2.70%)
Apr 19, 2013 6.665 6.786 6.642 6.707 279,183 +0.05(+0.70%)
Apr 18, 2013 6.577 6.809 6.577 6.660 324,960 +0.07(+1.13%)
Apr 17, 2013 6.725 6.781 6.511 6.586 547,562 -0.13(-1.94%)
Apr 16, 2013 6.684 6.739 6.660 6.716 511,546 +0.11(+1.62%)
Apr 15, 2013 6.856 6.856 6.572 6.609 605,119 -0.21(-3.14%)
Apr 12, 2013 6.865 6.907 6.814 6.823 383,331 -0.04(-0.61%)
Apr 11, 2013 6.884 6.907 6.837 6.865 395,456 -0.02(-0.34%)
Apr 10, 2013 6.907 6.964 6.863 6.888 518,200 +0.01(+0.14%)
Apr 09, 2013 7.000 7.000 6.879 6.879 327,327 -0.07(-1.00%)
Apr 08, 2013 6.897 6.949 6.818 6.949 371,009 +0.11(+1.56%)
Apr 05, 2013 6.781 6.879 6.753 6.842 386,206 +0.05(+0.75%)
Apr 04, 2013 6.860 6.925 6.772 6.791 592,298 -0.05(-0.75%)
Apr 03, 2013 7.009 7.032 6.814 6.842 528,071 -0.13(-1.93%)
Apr 02, 2013 6.995 7.026 6.953 6.977 417,696 +0.03(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.