Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohu Inc (NQ: COHU )

29.60 -0.74 (-2.44%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 8.404 8.484 8.289 8.466 0 -0.02(-0.21%)
Apr 29, 2013 8.387 8.687 8.387 8.484 27,106 +0.12(+1.37%)
Apr 26, 2013 8.351 8.519 8.351 8.369 47,262 -0.04(-0.53%)
Apr 25, 2013 8.316 8.705 8.316 8.413 50,820 +0.13(+1.60%)
Apr 24, 2013 8.077 8.280 8.024 8.280 27,583 +0.19(+2.30%)
Apr 23, 2013 8.112 8.112 7.989 8.095 27,257 +0.08(+0.99%)
Apr 22, 2013 8.042 8.095 7.918 8.015 33,011 +0.01(+0.11%)
Apr 19, 2013 7.971 8.192 7.891 8.006 29,261 +0.05(+0.67%)
Apr 18, 2013 7.829 8.245 7.829 7.953 64,038 +0.11(+1.35%)
Apr 17, 2013 7.785 7.997 7.688 7.847 63,195 -0.01(-0.11%)
Apr 16, 2013 7.776 7.989 7.674 7.856 86,412 +0.20(+2.66%)
Apr 15, 2013 7.980 8.046 7.635 7.652 106,796 -0.37(-4.63%)
Apr 12, 2013 8.360 8.360 7.989 8.024 28,241 -0.42(-4.93%)
Apr 11, 2013 8.316 8.555 8.316 8.440 34,758 +0.11(+1.27%)
Apr 10, 2013 8.059 8.395 8.050 8.334 48,724 +0.25(+3.06%)
Apr 09, 2013 8.121 8.325 8.015 8.086 38,272 -0.04(-0.54%)
Apr 08, 2013 7.891 8.157 7.820 8.130 40,614 +0.30(+3.84%)
Apr 05, 2013 7.759 7.953 7.759 7.829 83,025 -0.10(-1.23%)
Apr 04, 2013 7.997 8.050 7.874 7.927 29,162 -0.08(-0.99%)
Apr 03, 2013 8.121 8.183 7.962 8.006 54,024 -0.12(-1.42%)
Apr 02, 2013 8.210 8.272 8.095 8.121 109,685 -0.04(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.