Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chinacache Hldgs ADR (NQ: CCIH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 3.750 3.840 3.743 3.820 0 +0.03(+0.79%)
Apr 29, 2013 3.790 3.790 3.750 3.790 12,037 +0.04(+1.07%)
Apr 26, 2013 3.660 3.750 3.640 3.750 8,732 +0.11(+3.02%)
Apr 25, 2013 3.650 3.720 3.590 3.640 0 +0.07(+1.96%)
Apr 24, 2013 3.639 3.640 3.570 3.570 0 -0.01(-0.28%)
Apr 23, 2013 3.540 3.700 3.540 3.580 57,350 +0.03(+0.85%)
Apr 22, 2013 3.590 3.590 3.500 3.550 12,000 -0.01(-0.28%)
Apr 19, 2013 3.629 3.650 3.560 3.560 7,661 -0.09(-2.47%)
Apr 18, 2013 3.780 3.780 3.650 3.650 32,771 -0.11(-2.93%)
Apr 17, 2013 3.745 3.790 3.650 3.760 25,575 +0.06(+1.62%)
Apr 16, 2013 3.520 3.750 3.520 3.700 24,005 +0.03(+0.82%)
Apr 15, 2013 3.562 3.690 3.530 3.670 35,307 -0.02(-0.54%)
Apr 12, 2013 3.570 3.690 3.570 3.690 30,937 +0.08(+2.22%)
Apr 11, 2013 3.540 3.690 3.540 3.610 57,151 +0.06(+1.69%)
Apr 10, 2013 3.600 3.650 3.500 3.550 75,777 -0.28(-7.31%)
Apr 09, 2013 3.780 3.840 3.720 3.830 56,239 +0.11(+2.96%)
Apr 08, 2013 3.700 3.739 3.660 3.720 32,093 +0.15(+4.20%)
Apr 05, 2013 3.710 3.710 3.570 3.570 13,523 -0.14(-3.77%)
Apr 04, 2013 3.680 3.840 3.680 3.710 8,136 +0.06(+1.64%)
Apr 03, 2013 3.810 3.810 3.610 3.650 36,357 -0.14(-3.69%)
Apr 02, 2013 3.560 3.790 3.560 3.790 7,074 +0.17(+4.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.