Indicators

UBS AG 1xMonthly Short Exchange Traded Access Securities (E-TRACS) Linked to th (NY: MLPS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	13.58	13.58	13.58	13.58	1,000	-0.06(-0.44%)
Apr 29, 2013	13.64	13.64	13.64	13.64	400	-0.10(-0.73%)
Apr 26, 2013	13.61	13.77	13.52	13.74	35,800	+0.22(+1.63%)
Apr 25, 2013	13.39	13.52	13.35	13.52	5,600	+0.10(+0.75%)
Apr 24, 2013	13.46	13.46	13.37	13.42	4,600	-0.41(-2.96%)
Apr 17, 2013	13.83	13.83	13.83	13.83	0	+0.12(+0.88%)
Apr 16, 2013	13.86	13.86	13.71	13.71	1,700	-0.26(-1.86%)
Apr 15, 2013	13.83	13.97	13.80	13.97	9,493	+0.27(+1.97%)
Apr 12, 2013	13.76	13.77	13.70	13.70	6,993	+0.03(+0.22%)
Apr 11, 2013	13.67	13.71	13.67	13.67	3,800	+0.03(+0.22%)
Apr 10, 2013	13.59	13.64	13.58	13.64	3,900	+0.05(+0.37%)
Apr 09, 2013	13.66	13.66	13.52	13.59	4,300	-0.12(-0.88%)
Apr 08, 2013	13.80	13.86	13.70	13.71	2,500	-0.25(-1.79%)
Apr 05, 2013	14.10	14.11	13.94	13.96	3,800	+0.01(+0.07%)
Apr 04, 2013	13.93	13.96	13.81	13.95	3,000	-0.04(-0.29%)
Apr 03, 2013	13.76	13.99	13.76	13.99	12,291	+0.31(+2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.