Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pampa Energia S.A. ADR (NY: PAM )

44.04 +0.18 (+0.41%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 3.900 4.020 3.900 4.020 2,351 +0.20(+5.24%)
Mar 27, 2013 3.810 3.840 3.760 3.820 18,228 -0.01(-0.26%)
Mar 26, 2013 3.920 3.920 3.800 3.830 25,708 -0.11(-2.79%)
Mar 25, 2013 3.970 4.000 3.830 3.940 11,858 -0.06(-1.50%)
Mar 22, 2013 4.000 4.000 3.970 4.000 18,072 +0.00(+0.00%)
Mar 21, 2013 3.960 4.000 3.920 4.000 19,857 +0.10(+2.56%)
Mar 20, 2013 3.900 3.900 3.830 3.900 66,200 -0.03(-0.76%)
Mar 19, 2013 4.040 4.050 3.920 3.930 14,426 -0.11(-2.72%)
Mar 18, 2013 3.920 4.040 3.920 4.040 6,010 +0.04(+1.00%)
Mar 15, 2013 3.830 4.000 3.830 4.000 35,041 +0.09(+2.30%)
Mar 14, 2013 3.730 3.950 3.670 3.910 28,369 +0.09(+2.36%)
Mar 13, 2013 3.710 3.850 3.600 3.820 8,524 +0.06(+1.60%)
Mar 12, 2013 3.760 3.790 3.580 3.760 50,680 -0.07(-1.83%)
Mar 11, 2013 3.800 3.870 3.710 3.830 29,035 -0.06(-1.54%)
Mar 08, 2013 3.860 3.930 3.650 3.890 16,928 +0.02(+0.52%)
Mar 07, 2013 3.840 3.920 3.750 3.870 7,486 +0.02(+0.52%)
Mar 06, 2013 3.810 3.870 3.810 3.850 1,823 +0.05(+1.32%)
Mar 05, 2013 3.870 3.920 3.710 3.800 12,335 +0.00(+0.00%)
Mar 04, 2013 3.700 3.880 3.690 3.800 8,637 +0.03(+0.80%)
Mar 01, 2013 3.840 3.840 3.700 3.770 5,398 -0.08(-2.08%)
Feb 28, 2013 3.880 3.880 3.690 3.850 105,983 -0.09(-2.28%)
Feb 27, 2013 3.750 3.940 3.710 3.940 17,486 +0.14(+3.68%)
Feb 26, 2013 3.840 3.840 3.650 3.800 12,760 +0.18(+4.97%)
Feb 22, 2013 3.690 3.760 3.490 3.620 56,411 -0.01(-0.28%)
Feb 21, 2013 3.720 3.720 3.630 3.630 36,613 -0.14(-3.71%)
Feb 20, 2013 3.720 3.820 3.690 3.770 3,842 -0.04(-1.05%)
Feb 19, 2013 3.810 3.920 3.770 3.810 8,400 -0.05(-1.30%)
Feb 15, 2013 3.840 3.940 3.830 3.860 31,520 +0.03(+0.78%)
Feb 14, 2013 3.803 3.855 3.800 3.830 17,493 +0.03(+0.79%)
Feb 13, 2013 3.800 3.840 3.800 3.800 16,304 -0.01(-0.26%)
Feb 12, 2013 3.800 3.840 3.800 3.810 6,000 -0.02(-0.52%)
Feb 11, 2013 3.890 3.890 3.800 3.830 12,433 -0.05(-1.29%)
Feb 08, 2013 3.860 3.890 3.800 3.880 9,919 +0.01(+0.26%)
Feb 07, 2013 3.920 3.920 3.830 3.870 33,618 -0.05(-1.28%)
Feb 06, 2013 4.030 4.030 3.840 3.920 66,765 -0.23(-5.54%)
Feb 04, 2013 4.330 4.330 4.110 4.150 33,239 -0.19(-4.38%)
Feb 01, 2013 4.300 4.340 4.190 4.340 29,600 +0.03(+0.70%)
Jan 31, 2013 4.150 4.310 4.110 4.310 27,542 +0.12(+2.86%)
Jan 30, 2013 4.300 4.400 4.190 4.190 73,800 -0.17(-3.90%)
Jan 29, 2013 4.180 4.396 4.180 4.360 30,846 +0.19(+4.56%)
Jan 28, 2013 4.250 4.390 4.170 4.170 42,638 -0.08(-1.88%)
Jan 25, 2013 4.190 4.290 4.130 4.250 44,011 +0.07(+1.67%)
Jan 24, 2013 4.030 4.180 4.030 4.180 16,591 +0.16(+3.98%)
Jan 23, 2013 4.200 4.260 4.010 4.020 221,486 -0.11(-2.66%)
Jan 22, 2013 3.900 4.190 3.900 4.130 73,531 +0.25(+6.44%)
Jan 18, 2013 3.910 3.930 3.850 3.880 6,000 -0.02(-0.51%)
Jan 17, 2013 4.060 4.060 3.900 3.900 24,720 -0.10(-2.50%)
Jan 16, 2013 3.660 4.010 3.660 4.000 44,446 +0.29(+7.82%)
Jan 15, 2013 3.830 3.840 3.700 3.710 19,284 -0.13(-3.39%)
Jan 14, 2013 3.930 4.020 3.830 3.840 43,353 -0.05(-1.29%)
Jan 11, 2013 4.060 4.150 3.860 3.890 119,230 -0.12(-2.99%)
Jan 10, 2013 3.830 4.050 3.810 4.010 273,869 +0.22(+5.80%)
Jan 09, 2013 3.730 3.800 3.710 3.790 14,987 +0.05(+1.34%)
Jan 08, 2013 3.770 3.840 3.690 3.740 117,827 -0.05(-1.32%)
Jan 07, 2013 3.750 3.870 3.663 3.790 227,881 +0.06(+1.61%)
Jan 04, 2013 3.600 3.780 3.600 3.730 296,993 +0.15(+4.19%)
Jan 03, 2013 3.530 3.580 3.481 3.580 17,594 +0.07(+1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.