Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scientific Games (NQ: SGMS )

58.07 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 8.840 8.850 8.690 8.750 335,677 -0.06(-0.74%)
Mar 27, 2013 8.890 8.950 8.730 8.815 360,401 -0.19(-2.06%)
Mar 26, 2013 8.950 9.010 8.910 9.000 185,886 +0.13(+1.47%)
Mar 25, 2013 8.940 8.990 8.820 8.870 384,139 -0.01(-0.11%)
Mar 22, 2013 8.920 8.940 8.810 8.880 213,374 +0.03(+0.34%)
Mar 21, 2013 8.670 8.870 8.631 8.850 355,473 +0.09(+1.09%)
Mar 20, 2013 8.660 8.810 8.500 8.755 301,573 +0.17(+1.92%)
Mar 19, 2013 8.700 8.700 8.500 8.590 365,304 -0.09(-1.04%)
Mar 18, 2013 8.620 8.840 8.620 8.680 330,796 -0.11(-1.25%)
Mar 15, 2013 8.760 8.800 8.630 8.790 744,105 -0.01(-0.11%)
Mar 14, 2013 8.600 8.825 8.540 8.800 508,174 +0.22(+2.56%)
Mar 13, 2013 8.310 8.580 8.240 8.580 595,321 +0.31(+3.75%)
Mar 12, 2013 8.880 8.900 8.065 8.270 2,034,578 -0.61(-6.87%)
Mar 11, 2013 8.890 8.940 8.850 8.880 772,636 +0.00(+0.00%)
Mar 08, 2013 8.910 8.967 8.750 8.880 704,877 +0.00(+0.00%)
Mar 07, 2013 8.820 9.090 8.820 8.880 653,101 +0.08(+0.91%)
Mar 06, 2013 9.000 9.000 8.710 8.800 341,345 -0.18(-2.00%)
Mar 05, 2013 8.970 9.030 8.860 8.980 239,201 +0.10(+1.13%)
Mar 04, 2013 8.950 8.980 8.620 8.880 445,137 -0.12(-1.33%)
Mar 01, 2013 8.900 9.100 8.520 9.000 645,235 +0.00(+0.00%)
Feb 28, 2013 9.180 9.230 8.950 9.000 684,999 -0.18(-1.96%)
Feb 27, 2013 8.900 9.290 8.840 9.180 385,821 +0.29(+3.26%)
Feb 26, 2013 8.910 9.040 8.800 8.890 565,928 +0.02(+0.23%)
Feb 25, 2013 9.220 9.280 8.870 8.870 368,279 -0.30(-3.27%)
Feb 22, 2013 9.070 9.270 9.010 9.170 407,255 +0.15(+1.66%)
Feb 21, 2013 8.970 9.120 8.950 9.020 381,692 +0.05(+0.56%)
Feb 20, 2013 9.330 9.380 8.970 8.970 394,047 -0.36(-3.86%)
Feb 19, 2013 9.210 9.410 9.070 9.330 326,386 +0.12(+1.30%)
Feb 15, 2013 9.280 9.350 9.100 9.210 563,493 -0.01(-0.11%)
Feb 14, 2013 9.270 9.270 9.005 9.220 571,692 -0.07(-0.75%)
Feb 13, 2013 9.260 9.350 9.130 9.290 467,481 +0.03(+0.32%)
Feb 12, 2013 9.250 9.420 9.220 9.260 274,563 +0.04(+0.43%)
Feb 11, 2013 9.310 9.380 9.220 9.220 315,186 -0.11(-1.18%)
Feb 08, 2013 9.250 9.375 9.220 9.330 658,171 +0.13(+1.41%)
Feb 07, 2013 9.050 9.260 8.900 9.200 819,137 +0.19(+2.11%)
Feb 06, 2013 8.450 9.210 8.200 9.010 1,548,512 -0.48(-5.06%)
Feb 04, 2013 9.230 9.640 9.160 9.490 762,871 +0.07(+0.74%)
Feb 01, 2013 8.970 9.730 8.690 9.420 2,467,559 +0.53(+5.96%)
Jan 31, 2013 10.01 10.88 8.640 8.890 4,341,920 -0.04(-0.45%)
Jan 30, 2013 9.120 9.120 8.760 8.930 175,925 -0.18(-1.98%)
Jan 29, 2013 9.180 9.210 9.040 9.110 210,037 -0.08(-0.87%)
Jan 28, 2013 9.190 9.230 9.010 9.190 285,491 +0.01(+0.11%)
Jan 25, 2013 9.300 9.300 9.140 9.180 236,447 -0.06(-0.65%)
Jan 24, 2013 9.160 9.260 9.145 9.240 387,354 +0.07(+0.76%)
Jan 23, 2013 9.190 9.320 9.150 9.170 321,297 +0.00(+0.00%)
Jan 22, 2013 9.160 9.205 9.095 9.170 659,215 +0.03(+0.33%)
Jan 18, 2013 9.310 9.370 9.120 9.140 555,628 -0.18(-1.93%)
Jan 17, 2013 9.310 9.350 9.200 9.320 627,008 +0.09(+0.98%)
Jan 16, 2013 9.350 9.390 9.190 9.230 320,825 -0.12(-1.28%)
Jan 15, 2013 9.260 9.420 9.240 9.350 393,807 +0.02(+0.21%)
Jan 14, 2013 9.520 9.660 9.300 9.330 234,163 -0.25(-2.61%)
Jan 11, 2013 9.530 9.630 9.450 9.580 130,666 +0.06(+0.63%)
Jan 10, 2013 9.600 9.620 9.470 9.520 146,518 -0.04(-0.42%)
Jan 09, 2013 9.580 9.639 9.520 9.560 130,693 +0.03(+0.31%)
Jan 08, 2013 9.570 9.640 9.390 9.530 209,614 -0.06(-0.63%)
Jan 07, 2013 9.490 9.640 9.430 9.590 209,259 +0.00(+0.00%)
Jan 04, 2013 9.550 9.640 9.450 9.590 250,683 +0.10(+1.05%)
Jan 03, 2013 9.230 9.630 9.230 9.490 290,722 +0.25(+2.71%)
Jan 02, 2013 8.970 9.330 8.940 9.240 437,639 +0.56(+6.45%)
Dec 31, 2012 8.370 8.747 8.370 8.680 500,152 +0.27(+3.21%)
Dec 28, 2012 8.300 8.680 8.300 8.410 217,405 +0.06(+0.72%)
Dec 27, 2012 8.530 8.530 8.200 8.350 219,880 -0.17(-2.00%)
Dec 26, 2012 8.620 8.710 8.443 8.520 233,191 -0.09(-1.05%)
Dec 24, 2012 8.800 8.820 8.150 8.610 84,791 -0.16(-1.82%)
Dec 21, 2012 8.560 8.890 8.530 8.770 1,877,239 +0.09(+1.04%)
Dec 20, 2012 8.650 8.770 8.580 8.680 297,817 +0.06(+0.70%)
Dec 19, 2012 8.730 8.770 8.510 8.620 317,875 -0.12(-1.37%)
Dec 18, 2012 8.480 8.840 8.371 8.740 400,651 +0.31(+3.68%)
Dec 17, 2012 8.370 8.480 8.340 8.430 208,023 +0.08(+0.96%)
Dec 14, 2012 8.380 8.495 8.310 8.350 233,999 -0.06(-0.71%)
Dec 13, 2012 8.400 8.500 8.290 8.410 160,773 +0.03(+0.36%)
Dec 12, 2012 8.500 8.520 8.280 8.380 429,022 -0.21(-2.44%)
Dec 11, 2012 8.400 8.640 8.262 8.590 226,907 +0.27(+3.25%)
Dec 10, 2012 8.280 8.380 8.240 8.320 349,672 +0.05(+0.60%)
Dec 07, 2012 8.380 8.400 8.225 8.270 167,393 -0.05(-0.60%)
Dec 06, 2012 8.210 8.350 8.110 8.320 229,591 +0.11(+1.34%)
Dec 05, 2012 8.260 8.310 8.081 8.210 388,450 -0.04(-0.48%)
Dec 04, 2012 8.340 8.360 7.580 8.250 398,843 -0.08(-0.96%)
Nov 30, 2012 8.370 8.370 8.250 8.330 281,186 -0.06(-0.72%)
Nov 29, 2012 8.220 8.450 8.140 8.390 676,801 +0.24(+2.94%)
Nov 28, 2012 7.680 8.190 7.500 8.150 906,706 +0.40(+5.16%)
Nov 27, 2012 7.720 7.905 7.685 7.750 308,796 +0.04(+0.52%)
Nov 26, 2012 7.710 7.780 7.640 7.710 339,604 -0.04(-0.52%)
Nov 23, 2012 7.800 7.840 7.690 7.750 107,774 +0.00(+0.00%)
Nov 21, 2012 7.570 7.780 7.530 7.750 253,010 +0.18(+2.38%)
Nov 20, 2012 7.600 7.610 7.385 7.570 238,661 -0.07(-0.92%)
Nov 19, 2012 7.030 7.640 6.920 7.640 637,283 +0.71(+10.25%)
Nov 16, 2012 6.930 7.070 6.880 6.930 526,255 -0.02(-0.29%)
Nov 15, 2012 6.760 7.010 6.640 6.950 411,676 +0.20(+2.96%)
Nov 14, 2012 6.760 6.885 6.720 6.750 487,064 +0.04(+0.60%)
Nov 13, 2012 7.040 7.120 6.695 6.710 468,893 -0.35(-4.96%)
Nov 12, 2012 7.070 7.255 7.050 7.060 329,383 -0.19(-2.62%)
Nov 09, 2012 6.970 7.400 6.960 7.250 694,246 +0.23(+3.28%)
Nov 08, 2012 6.940 7.150 6.760 7.020 895,938 +0.09(+1.30%)
Nov 07, 2012 7.520 7.810 6.720 6.930 1,776,299 -1.38(-16.61%)
Nov 06, 2012 8.240 8.400 8.240 8.310 233,686 +0.04(+0.48%)
Nov 05, 2012 8.280 8.295 8.092 8.270 289,190 -0.03(-0.36%)
Nov 02, 2012 8.500 8.500 8.270 8.300 352,108 -0.18(-2.12%)
Nov 01, 2012 8.230 8.500 8.230 8.480 453,616 +0.25(+2.98%)
Oct 31, 2012 8.060 8.270 7.860 8.235 275,220 +0.15(+1.92%)
Oct 26, 2012 7.800 8.080 8.080 8.080 358,200 +0.29(+3.72%)
Oct 25, 2012 7.830 7.950 7.750 7.790 330,086 +0.04(+0.52%)
Oct 24, 2012 8.010 8.070 7.740 7.750 233,216 -0.23(-2.88%)
Oct 23, 2012 8.060 8.060 7.890 7.980 238,395 +0.03(+0.37%)
Oct 19, 2012 8.120 8.190 7.900 7.950 315,882 -0.26(-3.17%)
Oct 18, 2012 8.310 8.360 8.210 8.210 211,655 -0.14(-1.68%)
Oct 17, 2012 8.120 8.360 8.090 8.350 257,608 +0.26(+3.21%)
Oct 16, 2012 7.920 8.110 7.840 8.090 364,956 +0.23(+2.93%)
Oct 15, 2012 7.830 7.930 7.820 7.860 245,849 +0.04(+0.51%)
Oct 12, 2012 7.720 7.865 7.710 7.820 290,223 +0.10(+1.30%)
Oct 11, 2012 7.590 7.778 7.590 7.720 541,419 +0.15(+1.98%)
Oct 10, 2012 7.550 7.660 7.468 7.570 366,868 +0.02(+0.26%)
Oct 09, 2012 7.710 7.750 7.550 7.550 332,013 -0.18(-2.33%)
Oct 08, 2012 7.730 7.810 7.630 7.730 480,414 -0.07(-0.90%)
Oct 05, 2012 7.870 8.020 7.770 7.800 353,317 -0.01(-0.13%)
Oct 04, 2012 8.230 8.230 7.780 7.810 572,208 -0.41(-4.93%)
Oct 03, 2012 8.230 8.340 8.190 8.215 394,677 -0.03(-0.30%)
Oct 02, 2012 8.240 8.360 8.080 8.240 387,801 +0.02(+0.24%)
Oct 01, 2012 8.300 8.350 8.110 8.220 622,251 -0.05(-0.66%)
Sep 28, 2012 8.040 8.360 8.020 8.275 501,536 +0.18(+2.16%)
Sep 27, 2012 8.000 8.270 8.000 8.100 406,410 +0.10(+1.25%)
Sep 26, 2012 7.890 8.080 7.880 8.000 312,140 +0.10(+1.27%)
Sep 25, 2012 8.080 8.280 7.890 7.900 389,991 -0.15(-1.86%)
Sep 24, 2012 7.750 8.140 7.750 8.050 405,650 +0.18(+2.29%)
Sep 21, 2012 8.050 8.050 7.710 7.870 795,004 -0.09(-1.13%)
Sep 20, 2012 8.000 8.090 7.780 7.960 354,560 -0.06(-0.75%)
Sep 19, 2012 8.040 8.150 7.990 8.020 356,648 -0.03(-0.37%)
Sep 18, 2012 8.200 8.367 8.000 8.050 387,816 -0.14(-1.71%)
Sep 17, 2012 8.340 8.390 8.160 8.190 268,391 -0.18(-2.15%)
Sep 14, 2012 8.310 8.447 8.000 8.370 523,623 +0.10(+1.21%)
Sep 13, 2012 8.110 8.420 7.960 8.270 474,344 +0.17(+2.10%)
Sep 12, 2012 8.030 8.100 7.902 8.100 255,277 +0.08(+1.00%)
Sep 11, 2012 7.890 8.040 7.710 8.020 267,059 +0.13(+1.65%)
Sep 10, 2012 8.040 8.080 7.820 7.890 621,657 -0.17(-2.11%)
Sep 07, 2012 7.810 8.130 7.730 8.060 658,614 +0.30(+3.87%)
Sep 06, 2012 7.550 7.920 7.550 7.760 662,848 +0.24(+3.19%)
Sep 05, 2012 7.280 7.575 7.210 7.520 548,567 +0.26(+3.58%)
Sep 04, 2012 7.320 7.420 7.015 7.260 1,312,151 -0.07(-0.95%)
Aug 31, 2012 7.300 7.380 7.150 7.330 434,109 +0.08(+1.10%)
Aug 30, 2012 7.170 7.300 7.050 7.250 587,069 +0.03(+0.42%)
Aug 29, 2012 7.010 7.470 6.921 7.220 780,739 +0.29(+4.18%)
Aug 27, 2012 6.790 7.000 6.720 6.930 845,891 +0.21(+3.12%)
Aug 24, 2012 6.820 6.930 6.690 6.720 789,877 -0.11(-1.61%)
Aug 23, 2012 6.770 6.920 6.680 6.830 1,001,072 +0.07(+1.04%)
Aug 22, 2012 7.070 7.070 6.680 6.760 1,070,785 -0.30(-4.25%)
Aug 21, 2012 7.030 7.240 6.940 7.060 604,898 +0.08(+1.15%)
Aug 20, 2012 6.890 7.050 6.700 6.980 728,345 +0.09(+1.31%)
Aug 17, 2012 6.690 7.000 6.630 6.890 836,647 +0.19(+2.84%)
Aug 16, 2012 6.700 6.810 6.460 6.700 684,649 +0.01(+0.15%)
Aug 15, 2012 6.580 6.850 6.220 6.690 947,630 +0.49(+7.90%)
Aug 14, 2012 6.720 6.770 6.190 6.200 1,480,132 -0.79(-11.37%)
Aug 13, 2012 7.010 7.140 6.930 6.995 516,948 -0.06(-0.92%)
Aug 10, 2012 6.730 7.110 6.700 7.060 1,301,254 +0.30(+4.44%)
Aug 09, 2012 6.780 6.800 6.660 6.760 867,944 -0.04(-0.59%)
Aug 08, 2012 6.850 7.000 6.620 6.800 1,963,139 -0.12(-1.73%)
Aug 07, 2012 7.100 7.250 5.530 6.920 5,822,127 -1.43(-17.13%)
Aug 06, 2012 8.590 8.649 8.300 8.350 509,073 -0.24(-2.79%)
Aug 03, 2012 8.100 8.670 7.940 8.590 450,454 +0.64(+8.05%)
Aug 02, 2012 8.090 8.190 7.880 7.950 412,015 -0.25(-3.05%)
Aug 01, 2012 8.500 8.580 8.190 8.200 364,948 -0.26(-3.07%)
Jul 31, 2012 8.540 8.670 8.420 8.460 416,800 -0.09(-1.05%)
Jul 30, 2012 8.690 8.870 8.510 8.550 439,761 -0.15(-1.72%)
Jul 27, 2012 8.250 8.770 8.165 8.700 367,434 +0.51(+6.23%)
Jul 26, 2012 8.370 8.410 8.100 8.190 307,562 -0.02(-0.18%)
Jul 25, 2012 8.380 8.406 8.150 8.205 329,997 -0.15(-1.85%)
Jul 24, 2012 8.540 8.670 8.340 8.360 412,517 -0.15(-1.76%)
Jul 23, 2012 8.750 8.750 8.460 8.510 368,170 -0.25(-2.85%)
Jul 20, 2012 8.840 9.010 8.650 8.760 472,988 -0.16(-1.79%)
Jul 19, 2012 8.880 8.980 8.750 8.920 328,631 +0.13(+1.48%)
Jul 18, 2012 8.390 8.980 8.360 8.790 910,494 +0.38(+4.52%)
Jul 17, 2012 8.200 8.430 8.110 8.410 292,111 +0.25(+3.06%)
Jul 16, 2012 8.180 8.302 8.130 8.160 277,904 -0.05(-0.61%)
Jul 13, 2012 8.050 8.260 7.990 8.210 337,791 +0.21(+2.63%)
Jul 12, 2012 8.340 8.340 7.980 8.000 651,248 -0.44(-5.21%)
Jul 11, 2012 8.410 8.580 8.310 8.440 363,893 +0.08(+0.96%)
Jul 10, 2012 8.440 8.630 8.290 8.360 489,486 +0.03(+0.36%)
Jul 09, 2012 8.370 8.450 8.205 8.330 480,557 -0.04(-0.54%)
Jul 06, 2012 8.410 8.490 8.320 8.375 340,783 -0.13(-1.59%)
Jul 05, 2012 8.540 8.750 8.390 8.510 336,036 -0.05(-0.58%)
Jul 03, 2012 8.380 8.560 8.290 8.560 220,599 +0.18(+2.15%)
Jul 02, 2012 8.600 8.640 8.290 8.380 572,485 -0.17(-1.99%)
Jun 29, 2012 8.440 8.600 8.300 8.550 435,255 +0.33(+4.01%)
Jun 28, 2012 8.250 8.310 8.060 8.220 548,976 -0.13(-1.56%)
Jun 27, 2012 8.330 8.410 8.240 8.350 517,884 +0.02(+0.24%)
Jun 26, 2012 8.380 8.560 8.190 8.330 315,527 -0.04(-0.48%)
Jun 25, 2012 8.380 8.509 8.320 8.370 325,489 -0.18(-2.11%)
Jun 22, 2012 8.460 8.610 8.270 8.550 1,398,521 +0.14(+1.66%)
Jun 21, 2012 8.710 8.719 8.280 8.410 506,359 -0.33(-3.78%)
Jun 20, 2012 9.000 9.000 8.570 8.740 528,429 -0.29(-3.21%)
Jun 19, 2012 8.980 9.170 8.950 9.030 303,290 +0.09(+1.01%)
Jun 18, 2012 8.780 8.980 8.720 8.940 299,990 +0.06(+0.68%)
Jun 15, 2012 8.840 8.930 8.710 8.880 453,443 +0.07(+0.79%)
Jun 14, 2012 8.650 8.825 8.520 8.810 446,694 +0.26(+3.04%)
Jun 13, 2012 8.750 8.750 8.440 8.550 529,988 -0.09(-1.04%)
Jun 12, 2012 8.600 8.640 8.340 8.640 349,285 +0.09(+0.99%)
Jun 11, 2012 8.960 9.070 8.490 8.555 443,020 -0.33(-3.66%)
Jun 08, 2012 8.800 8.960 8.707 8.880 280,191 +0.03(+0.34%)
Jun 07, 2012 8.870 9.210 8.830 8.850 447,750 +0.29(+3.39%)
Jun 06, 2012 8.300 8.640 8.280 8.560 287,369 +0.32(+3.88%)
Jun 05, 2012 8.090 8.270 8.010 8.240 514,142 +0.08(+0.98%)
Jun 04, 2012 8.260 8.290 7.950 8.160 1,224,411 -0.02(-0.24%)
Jun 01, 2012 8.290 8.360 8.110 8.180 452,299 -0.36(-4.22%)
May 31, 2012 8.410 8.570 8.250 8.540 702,801 +0.12(+1.43%)
May 30, 2012 8.520 8.520 8.330 8.420 225,370 -0.22(-2.55%)
May 29, 2012 8.550 8.675 8.440 8.640 311,467 +0.15(+1.77%)
May 25, 2012 8.540 8.680 8.460 8.490 255,964 -0.05(-0.59%)
May 24, 2012 8.570 8.570 8.390 8.540 331,583 +0.00(+0.00%)
May 23, 2012 8.650 8.700 8.320 8.540 729,844 -0.20(-2.29%)
May 22, 2012 8.910 9.010 8.740 8.740 400,783 -0.17(-1.91%)
May 21, 2012 8.710 8.980 8.650 8.910 241,661 +0.21(+2.41%)
May 18, 2012 8.970 9.000 8.680 8.700 555,323 -0.27(-3.01%)
May 17, 2012 9.150 9.340 8.970 8.970 492,092 -0.19(-2.07%)
May 16, 2012 9.320 9.340 9.120 9.160 444,583 -0.09(-0.97%)
May 15, 2012 9.330 9.460 9.230 9.250 326,378 -0.06(-0.64%)
May 14, 2012 9.390 9.540 9.310 9.310 585,525 -0.18(-1.90%)
May 11, 2012 9.780 10.12 9.460 9.490 822,131 -0.42(-4.24%)
May 10, 2012 11.55 11.55 9.660 9.910 3,088,756 +0.81(+8.90%)
May 09, 2012 9.150 9.159 8.980 9.100 475,542 -0.19(-2.05%)
May 08, 2012 9.300 9.390 9.110 9.290 489,847 -0.11(-1.17%)
May 07, 2012 9.500 9.500 9.310 9.400 843,032 -0.16(-1.67%)
May 04, 2012 9.760 9.760 9.480 9.560 463,277 -0.23(-2.35%)
May 03, 2012 9.950 10.04 9.670 9.790 686,910 -0.13(-1.31%)
May 02, 2012 9.930 9.950 9.730 9.920 714,603 -0.08(-0.80%)
May 01, 2012 10.14 10.38 9.980 10.00 948,872 -0.16(-1.57%)
Apr 30, 2012 11.00 11.00 10.14 10.16 1,023,097 -0.86(-7.80%)
Apr 27, 2012 11.06 11.09 10.62 11.02 460,696 +0.03(+0.27%)
Apr 26, 2012 10.97 11.05 10.82 10.99 379,863 -0.02(-0.18%)
Apr 25, 2012 11.41 11.60 10.86 11.01 1,164,753 -0.24(-2.13%)
Apr 24, 2012 11.13 11.37 11.12 11.25 288,864 +0.10(+0.90%)
Apr 23, 2012 11.90 11.90 11.09 11.15 561,090 -0.22(-1.93%)
Apr 20, 2012 11.38 11.50 11.03 11.37 448,683 +0.21(+1.88%)
Apr 19, 2012 11.18 11.32 10.97 11.16 491,617 +0.01(+0.09%)
Apr 18, 2012 11.31 11.37 11.04 11.15 447,542 -0.26(-2.28%)
Apr 17, 2012 11.47 11.58 11.31 11.41 358,292 +0.03(+0.26%)
Apr 16, 2012 11.40 11.46 11.08 11.38 275,937 +0.09(+0.80%)
Apr 13, 2012 11.40 11.43 11.26 11.29 293,031 -0.18(-1.57%)
Apr 12, 2012 11.32 11.57 11.25 11.47 341,162 +0.15(+1.33%)
Apr 11, 2012 11.31 11.44 11.20 11.32 474,153 +0.17(+1.52%)
Apr 10, 2012 11.57 11.58 11.03 11.15 690,888 -0.46(-3.96%)
Apr 09, 2012 11.65 11.78 11.39 11.61 529,309 -0.27(-2.27%)
Apr 05, 2012 11.88 12.07 11.82 11.88 378,562 -0.01(-0.08%)
Apr 04, 2012 12.02 12.13 11.76 11.89 782,074 -0.30(-2.46%)
Apr 03, 2012 12.03 12.29 12.00 12.19 803,479 +0.25(+2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.