Indicators

Covenant Transportn (NQ: CVTI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	5.960	6.160	5.950	6.040	6,682	+0.12(+2.03%)
Mar 27, 2013	5.790	5.950	5.790	5.920	20,712	+0.10(+1.72%)
Mar 26, 2013	5.780	5.850	5.770	5.820	12,129	+0.08(+1.39%)
Mar 25, 2013	5.770	5.790	5.700	5.740	32,078	+0.03(+0.53%)
Mar 22, 2013	5.760	5.840	5.600	5.710	9,365	+0.16(+2.88%)
Mar 21, 2013	5.460	5.560	5.460	5.550	5,301	-0.05(-0.89%)
Mar 20, 2013	5.480	5.610	5.480	5.600	2,264	+0.20(+3.70%)
Mar 19, 2013	5.370	5.570	5.370	5.400	4,842	-0.03(-0.55%)
Mar 18, 2013	5.650	5.650	5.250	5.430	27,279	-0.30(-5.24%)
Mar 15, 2013	5.980	5.990	5.300	5.730	80,059	-0.24(-4.02%)
Mar 14, 2013	6.160	6.170	5.820	5.970	4,039	-0.25(-4.02%)
Mar 13, 2013	6.300	6.300	5.840	6.220	12,937	+0.00(+0.00%)
Mar 12, 2013	6.260	6.340	6.200	6.220	7,728	-0.08(-1.27%)
Mar 11, 2013	6.240	6.550	6.150	6.300	40,618	-0.12(-1.87%)
Mar 08, 2013	6.140	6.430	6.140	6.420	13,565	+0.31(+5.07%)
Mar 07, 2013	6.110	6.150	5.870	6.110	6,003	+0.04(+0.66%)
Mar 06, 2013	6.050	6.200	5.900	6.070	10,666	-0.03(-0.49%)
Mar 05, 2013	6.450	6.450	5.820	6.100	4,874	+0.10(+1.67%)
Mar 04, 2013	6.080	6.080	5.740	6.000	12,058	-0.03(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.