Indicators

(USTRS: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	100.08	100.08	100.08	100.08	0	+0.02(+0.02%)
Mar 27, 2013	100.06	100.07	100.06	100.06	0	+0.05(+0.05%)
Mar 26, 2013	100.01	100.02	100.01	100.01	0	+0.02(+0.02%)
Mar 25, 2013	99.99	100.00	99.99	99.99	0	+0.00(+0.00%)
Mar 22, 2013		99.99	99.99	99.99	0	-0.02(-0.02%)
Mar 21, 2013	100.01	100.01	100.00	100.01	0	+0.02(+0.02%)
Mar 20, 2013	100.00	100.00	99.99	100.00	0	-0.03(-0.03%)
Mar 19, 2013	100.03	100.03	100.02	100.03	0	+0.04(+0.04%)
Mar 18, 2013	99.99	100.00	99.99	99.99	0	+0.05(+0.05%)
Mar 15, 2013	99.88	99.94	99.84	99.93	0	-5.11(-4.86%)
Mar 14, 2013	105.04	105.04	105.04	105.04	0	-0.01(-0.01%)
Mar 13, 2013	105.05	105.06	105.05	105.05	0	-0.02(-0.02%)
Mar 12, 2013	105.07	105.07	105.07	105.07	0	+0.02(+0.02%)
Mar 11, 2013	105.06	105.06	105.06	105.06	0	-0.01(-0.01%)
Mar 08, 2013		105.07	105.07	105.07	0	-0.04(-0.03%)
Mar 07, 2013	105.11	105.12	105.09	105.11	0	-0.09(-0.09%)
Mar 06, 2013	105.19	105.19	105.18	105.19	0	-0.04(-0.04%)
Mar 05, 2013	105.23	105.23	105.23	105.23	0	-0.05(-0.04%)
Mar 04, 2013	105.28	105.28	105.27	105.28	0	-0.01(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.