Indicators

Banco Santander Brasil S.A. ADR (NY: BSBR )

5.450 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	4.048	4.116	4.048	4.116	5,303,065	+0.05(+1.26%)
Mar 27, 2013	4.003	4.093	3.969	4.065	5,801,145	+0.05(+1.13%)
Mar 26, 2013	4.042	4.082	3.994	4.020	10,090,252	-0.02(-0.56%)
Mar 25, 2013	4.116	4.156	4.025	4.042	5,100,169	-0.10(-2.46%)
Mar 22, 2013	4.201	4.207	4.099	4.145	8,401,018	-0.07(-1.61%)
Mar 21, 2013	4.258	4.275	4.196	4.213	4,688,853	-0.07(-1.72%)
Mar 20, 2013	4.289	4.315	4.241	4.286	7,310,605	+0.01(+0.13%)
Mar 19, 2013	4.326	4.349	4.241	4.281	7,235,995	-0.02(-0.40%)
Mar 18, 2013	4.332	4.366	4.281	4.298	6,366,810	-0.04(-0.91%)
Mar 15, 2013	4.363	4.377	4.283	4.337	9,902,045	+0.03(+0.79%)
Mar 14, 2013	4.349	4.360	4.252	4.303	8,384,685	-0.01(-0.26%)
Mar 13, 2013	4.360	4.394	4.298	4.315	9,520,634	-0.02(-0.39%)
Mar 12, 2013	4.434	4.456	4.320	4.332	8,574,658	-0.11(-2.55%)
Mar 11, 2013	4.428	4.490	4.394	4.445	8,091,452	-0.15(-3.21%)
Mar 08, 2013	4.451	4.643	4.445	4.592	11,857,053	+0.21(+4.79%)
Mar 07, 2013	4.315	4.417	4.303	4.383	5,869,462	+0.05(+1.18%)
Mar 06, 2013	4.337	4.400	4.264	4.332	15,925,933	+0.16(+3.80%)
Mar 05, 2013	4.156	4.224	4.145	4.173	6,940,310	+0.06(+1.38%)
Mar 04, 2013	4.111	4.153	4.071	4.116	4,195,784	-0.04(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.