Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tel-Instrument Electronics (NY: TIK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 3.380 3.380 3.220 3.220 16,485 -0.22(-6.39%)
Feb 27, 2013 3.250 3.440 3.250 3.440 300 +0.12(+3.61%)
Feb 26, 2013 3.350 3.350 3.300 3.320 5,402 -0.03(-0.90%)
Feb 25, 2013 3.500 3.560 3.350 3.350 12,278 -0.25(-6.94%)
Feb 22, 2013 3.600 3.600 3.600 3.600 200 -0.02(-0.55%)
Feb 20, 2013 3.620 3.620 3.620 3.620 0 -0.18(-4.74%)
Feb 19, 2013 3.800 3.800 3.800 3.800 100 +0.40(+11.76%)
Feb 15, 2013 3.650 3.650 3.400 3.400 1,500 -0.35(-9.33%)
Feb 14, 2013 3.800 3.950 3.640 3.750 10,800 +0.15(+4.17%)
Feb 12, 2013 3.600 3.600 3.600 3.600 800 +0.05(+1.41%)
Feb 11, 2013 3.260 3.620 3.260 3.550 49,635 +0.29(+8.90%)
Feb 08, 2013 3.330 3.330 3.260 3.260 8,047 -0.06(-1.81%)
Feb 07, 2013 3.300 3.395 3.300 3.320 900 +0.06(+1.84%)
Feb 06, 2013 3.260 3.260 3.260 3.260 100 -0.14(-4.12%)
Feb 04, 2013 3.490 3.490 3.395 3.400 81,747 -0.09(-2.58%)
Feb 01, 2013 3.460 3.490 3.460 3.490 8,953 +0.00(+0.00%)
Jan 31, 2013 3.490 3.550 3.490 3.490 6,500 +0.02(+0.58%)
Jan 30, 2013 3.470 3.470 3.470 3.470 100 -0.02(-0.57%)
Jan 29, 2013 3.490 3.490 3.490 3.490 100 -0.01(-0.29%)
Jan 24, 2013 3.460 3.500 3.500 3.500 700 +0.15(+4.48%)
Jan 23, 2013 3.320 3.350 3.320 3.350 500 -0.17(-4.83%)
Jan 22, 2013 3.520 3.520 3.520 3.520 200 +0.02(+0.57%)
Jan 18, 2013 3.630 3.630 3.450 3.500 500 +0.07(+2.03%)
Jan 17, 2013 3.430 3.430 3.430 3.430 100 -0.25(-6.79%)
Jan 15, 2013 3.680 3.680 3.680 3.680 100 -0.05(-1.34%)
Jan 12, 2013 3.730 3.730 3.730 0 +0.00(+0.00%)
Jan 11, 2013 3.730 3.730 3.730 3.730 257 +0.05(+1.36%)
Jan 10, 2013 3.680 3.680 3.680 3.680 100 +0.01(+0.28%)
Jan 09, 2013 3.690 3.690 2.660 3.670 1,300 +0.06(+1.58%)
Jan 08, 2013 3.800 3.800 3.585 3.613 2,435 -0.26(-6.65%)
Jan 07, 2013 3.480 3.870 3.480 3.870 464 +0.19(+5.16%)
Jan 03, 2013 3.680 3.680 3.680 3.680 0 -0.03(-0.81%)
Jan 02, 2013 3.736 3.736 3.490 3.710 555 +0.06(+1.65%)
Dec 31, 2012 3.540 3.650 3.540 3.650 200 +0.07(+1.95%)
Dec 28, 2012 3.580 3.580 3.580 3.580 134 +0.10(+2.87%)
Dec 27, 2012 3.600 3.600 3.470 3.480 3,030 -0.12(-3.33%)
Dec 24, 2012 3.710 3.600 3.600 3.600 200 -0.15(-4.00%)
Dec 20, 2012 3.750 3.750 3.750 3.750 200 -0.00(-0.00%)
Dec 13, 2012 3.750 3.750 3.750 3.750 100 +0.13(+3.59%)
Dec 12, 2012 3.960 3.960 3.620 3.620 800 -0.13(-3.47%)
Dec 11, 2012 3.720 3.750 3.720 3.750 900 +0.15(+4.17%)
Dec 10, 2012 3.599 3.620 3.530 3.600 5,696 +0.18(+5.26%)
Dec 07, 2012 3.420 3.420 3.420 3.420 2,000 -0.18(-5.00%)
Dec 06, 2012 3.600 3.600 3.600 3.600 3,500 +0.05(+1.41%)
Dec 05, 2012 3.480 3.660 3.480 3.550 813 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.