Indicators

Idex Corp (NY: IEX )

222.33 +0.09 (+0.04%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	43.94	44.31	43.79	43.86	315,603	+0.17(+0.39%)
Feb 27, 2013	42.71	43.80	42.68	43.68	312,496	+0.94(+2.20%)
Feb 26, 2013	42.29	42.84	42.13	42.75	356,103	+0.65(+1.55%)
Feb 25, 2013	43.39	43.43	42.09	42.09	328,372	-1.15(-2.65%)
Feb 22, 2013	42.92	43.31	42.92	43.24	311,365	+0.51(+1.19%)
Feb 21, 2013	43.22	43.33	42.52	42.73	402,406	-0.60(-1.39%)
Feb 20, 2013	43.87	43.94	43.27	43.33	748,378	-0.53(-1.22%)
Feb 19, 2013	43.43	44.08	43.43	43.87	417,609	+0.42(+0.97%)
Feb 15, 2013	43.29	43.65	43.20	43.44	373,822	+0.12(+0.28%)
Feb 14, 2013	43.01	43.42	42.89	43.32	404,720	+0.18(+0.42%)
Feb 13, 2013	42.84	43.19	42.70	43.14	478,822	+0.37(+0.87%)
Feb 12, 2013	42.21	42.89	42.09	42.77	425,471	+0.65(+1.53%)
Feb 11, 2013	42.29	42.38	41.96	42.13	342,375	-0.19(-0.45%)
Feb 08, 2013	41.94	42.41	41.92	42.32	336,454	+0.40(+0.97%)
Feb 07, 2013	41.82	42.01	41.71	41.91	717,096	+0.04(+0.10%)
Feb 06, 2013	41.77	42.01	41.58	41.87	1,022,939	-1.19(-2.76%)
Feb 04, 2013	43.16	43.49	42.85	43.06	881,142	-0.36(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.