Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2013 99.31 99.48 99.48 99.48 2,603,144 +0.59(+0.60%)
Dec 30, 2013 98.65 99.06 98.45 98.90 2,416,707 +0.05(+0.05%)
Dec 27, 2013 98.44 98.88 98.28 98.85 2,671,662 +0.75(+0.77%)
Dec 26, 2013 97.39 98.37 97.20 98.09 3,042,491 +0.92(+0.95%)
Dec 24, 2013 97.34 97.42 96.72 97.17 1,849,164 +0.13(+0.14%)
Dec 23, 2013 97.25 97.48 96.70 97.04 4,849,097 +0.06(+0.06%)
Dec 20, 2013 97.02 97.95 96.90 96.98 8,256,829 +0.22(+0.23%)
Dec 19, 2013 95.80 96.84 95.57 96.76 5,706,608 +0.43(+0.45%)
Dec 18, 2013 93.26 96.33 93.26 96.33 7,864,134 +3.13(+3.36%)
Dec 17, 2013 92.51 93.36 92.20 93.20 8,750,169 +2.65(+2.92%)
Dec 16, 2013 89.94 91.34 89.71 90.55 3,954,837 +0.87(+0.97%)
Dec 13, 2013 90.11 90.33 89.36 89.68 2,457,859 -0.11(-0.12%)
Dec 12, 2013 89.82 90.36 89.36 89.79 3,505,628 -0.13(-0.15%)
Dec 11, 2013 91.32 91.97 89.88 89.92 5,494,584 -0.55(-0.61%)
Dec 10, 2013 90.84 91.17 90.46 90.48 3,317,270 -0.72(-0.79%)
Dec 09, 2013 91.15 91.63 91.07 91.20 2,910,202 -0.03(-0.03%)
Dec 06, 2013 90.93 91.36 90.69 91.23 4,068,793 +1.26(+1.40%)
Dec 05, 2013 89.66 90.55 89.53 89.96 4,005,125 +0.26(+0.29%)
Dec 04, 2013 89.34 90.50 89.01 89.70 4,864,636 -0.10(-0.11%)
Dec 03, 2013 89.42 90.57 88.77 89.80 11,080,308 -0.77(-0.85%)
Dec 02, 2013 93.40 93.63 90.36 90.57 9,707,590 -4.14(-4.37%)
Nov 29, 2013 94.70 95.16 94.58 94.70 2,860,497 +0.01(+0.01%)
Nov 27, 2013 94.08 94.80 93.59 94.70 3,430,745 +0.96(+1.02%)
Nov 26, 2013 93.24 94.08 93.16 93.74 5,942,809 +0.65(+0.70%)
Nov 25, 2013 93.49 93.54 92.88 93.09 3,801,216 +0.15(+0.16%)
Nov 22, 2013 92.47 94.02 92.09 92.94 2,318,792 +0.48(+0.51%)
Nov 21, 2013 91.99 92.50 91.92 92.46 2,222,008 +0.83(+0.91%)
Nov 20, 2013 91.86 92.43 91.18 91.63 3,794,816 -0.17(-0.18%)
Nov 19, 2013 91.78 92.31 91.71 91.80 3,538,823 -0.06(-0.06%)
Nov 18, 2013 91.70 92.12 91.60 91.86 3,043,296 +0.20(+0.22%)
Nov 15, 2013 91.16 91.76 91.04 91.66 3,343,945 +0.04(+0.05%)
Nov 14, 2013 91.04 91.85 90.92 91.61 3,640,056 +1.01(+1.11%)
Nov 12, 2013 90.46 90.77 90.03 90.61 3,440,567 +0.29(+0.32%)
Nov 11, 2013 90.03 90.47 89.82 90.32 2,481,314 -0.03(-0.03%)
Nov 08, 2013 88.96 90.37 88.96 90.34 3,165,272 +1.12(+1.25%)
Nov 07, 2013 89.75 90.27 89.10 89.23 4,516,080 -0.51(-0.57%)
Nov 06, 2013 89.26 89.87 89.10 89.74 2,708,008 +0.71(+0.80%)
Nov 05, 2013 88.76 89.26 88.14 89.02 2,483,627 -0.14(-0.16%)
Nov 04, 2013 88.93 89.29 88.63 89.17 2,467,116 +0.30(+0.33%)
Nov 01, 2013 89.48 89.60 88.32 88.87 2,375,217 +0.04(+0.04%)
Oct 31, 2013 88.21 89.21 88.20 88.83 3,293,159 +0.75(+0.85%)
Oct 30, 2013 88.64 88.93 88.06 88.09 2,985,903 -0.35(-0.39%)
Oct 29, 2013 88.29 88.57 87.97 88.43 2,814,572 +0.25(+0.29%)
Oct 28, 2013 87.62 88.46 87.39 88.18 3,341,126 +0.35(+0.40%)
Oct 25, 2013 86.86 87.85 86.73 87.82 2,910,262 +0.66(+0.75%)
Oct 24, 2013 86.79 88.20 86.61 87.17 5,455,051 +0.20(+0.24%)
Oct 23, 2013 87.13 87.34 86.47 86.96 3,311,219 -0.42(-0.48%)
Oct 22, 2013 87.08 87.75 87.02 87.39 2,909,115 +0.39(+0.45%)
Oct 21, 2013 86.67 87.04 86.60 87.00 2,475,593 +0.29(+0.33%)
Oct 18, 2013 86.73 87.14 86.40 86.71 3,670,000 +0.16(+0.18%)
Oct 17, 2013 85.23 86.73 85.21 86.55 3,942,198 +1.19(+1.39%)
Oct 16, 2013 85.31 85.37 84.80 85.37 3,664,212 +0.79(+0.93%)
Oct 15, 2013 85.61 85.68 84.56 84.58 3,854,133 -1.12(-1.30%)
Oct 14, 2013 84.89 85.90 84.70 85.69 2,644,682 +0.48(+0.56%)
Oct 11, 2013 84.11 85.25 83.57 85.21 3,531,389 +0.97(+1.16%)
Oct 10, 2013 83.72 84.24 83.52 84.24 3,809,108 +1.25(+1.51%)
Oct 09, 2013 82.78 83.26 82.34 82.99 3,537,601 +0.29(+0.35%)
Oct 08, 2013 83.80 84.15 82.66 82.70 4,064,492 -1.08(-1.29%)
Oct 07, 2013 83.69 84.19 83.49 83.78 2,734,576 -0.50(-0.59%)
Oct 04, 2013 83.55 84.50 83.38 84.28 2,810,315 +0.60(+0.72%)
Oct 03, 2013 83.79 84.08 83.22 83.68 3,578,315 -0.46(-0.55%)
Oct 02, 2013 84.09 84.42 83.60 84.14 2,901,116 -0.30(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.