3M Co (NY: MMM )

198.36 USD +0.88 (+0.45%)
Streaming Delayed Price Updated: 12:57 PM EDT, Apr 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2012 88.03 88.69 87.49 87.60 3,360,373 -0.43(-0.49%)
Oct 26, 2012 87.90 88.03 88.03 88.03 3,592,600 +0.22(+0.25%)
Oct 25, 2012 88.57 88.84 87.41 87.81 4,613,856 -0.58(-0.66%)
Oct 24, 2012 89.03 89.54 88.15 88.39 3,321,221 -0.34(-0.38%)
Oct 23, 2012 89.67 90.52 88.58 88.73 5,865,955 -4.21(-4.53%)
Oct 19, 2012 94.61 94.61 92.69 92.94 3,804,542 -1.80(-1.90%)
Oct 18, 2012 94.68 95.00 94.17 94.74 2,538,393 -0.07(-0.07%)
Oct 17, 2012 94.94 95.10 94.55 94.81 3,191,747 +0.58(+0.62%)
Oct 16, 2012 94.02 94.34 93.29 94.23 2,857,405 +1.44(+1.55%)
Oct 15, 2012 92.71 93.06 92.37 92.79 2,916,265 +0.04(+0.04%)
Oct 12, 2012 92.95 93.34 92.40 92.75 2,566,054 -0.08(-0.09%)
Oct 11, 2012 93.86 93.87 92.78 92.83 2,429,144 -0.45(-0.48%)
Oct 10, 2012 93.95 94.00 93.15 93.28 2,561,589 -0.66(-0.70%)
Oct 09, 2012 95.29 95.29 93.90 93.94 2,989,484 -1.43(-1.50%)
Oct 08, 2012 94.55 95.46 94.50 95.37 2,607,553 +0.41(+0.43%)
Oct 05, 2012 94.74 95.19 94.45 94.96 3,663,528 +0.53(+0.56%)
Oct 04, 2012 94.05 94.53 93.66 94.43 2,531,459 +0.65(+0.69%)
Oct 03, 2012 93.81 94.00 93.00 93.78 2,609,940 +0.24(+0.26%)
Oct 02, 2012 94.23 94.29 93.10 93.54 3,553,813 +0.25(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.