Indicators

3M Co (NY: MMM )

134.02 +0.18 (+0.13%)

Streaming Delayed Price Updated: 11:33 AM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	53.27	53.67	52.94	53.01	5,553,224	-0.26(-0.49%)
Oct 26, 2012	53.19	53.27	53.27	53.27	5,936,994	+0.13(+0.25%)
Oct 25, 2012	53.60	53.76	52.89	53.14	7,624,683	-0.35(-0.66%)
Oct 24, 2012	53.87	54.18	53.34	53.49	5,488,523	-0.21(-0.38%)
Oct 23, 2012	54.26	54.78	53.60	53.69	9,693,854	-2.55(-4.53%)
Oct 19, 2012	57.25	57.25	56.09	56.24	6,287,241	-1.09(-1.90%)
Oct 18, 2012	57.29	57.49	56.98	57.33	4,194,852	-0.04(-0.07%)
Oct 17, 2012	57.45	57.55	57.21	57.37	5,274,560	+0.35(+0.62%)
Oct 16, 2012	56.89	57.09	56.45	57.02	4,722,039	+0.87(+1.55%)
Oct 15, 2012	56.10	56.31	55.90	56.15	4,819,308	+0.02(+0.04%)
Oct 12, 2012	56.25	56.48	55.91	56.12	4,240,563	-0.05(-0.09%)
Oct 11, 2012	56.80	56.80	56.14	56.17	4,014,311	-0.27(-0.48%)
Oct 10, 2012	56.85	56.88	56.37	56.45	4,233,184	-0.40(-0.70%)
Oct 09, 2012	57.66	57.66	56.82	56.85	4,940,307	-0.87(-1.50%)
Oct 08, 2012	57.21	57.76	57.18	57.71	4,309,143	+0.25(+0.43%)
Oct 05, 2012	57.33	57.60	57.15	57.46	6,054,207	+0.32(+0.56%)
Oct 04, 2012	56.91	57.20	56.68	57.14	4,183,393	+0.39(+0.69%)
Oct 03, 2012	56.77	56.88	56.28	56.75	4,313,087	+0.15(+0.26%)
Oct 02, 2012	57.02	57.06	56.34	56.60	5,872,896	+0.15(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.